MECCA (MEA) Canlı Fiyat

MECCA logo
MEAMECCA
BRL 0,154575+ 0.07%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 245.834
0.08%
Dolaşımdaki miktar
0 MEA
Yayın tarihi
-

Data provided by Coingecko API

MEA Fiyat İstatistikleri

Fiyat / MECCA Fiyatı Bugün

MECCA Fiyatı
BRL 0,154575

Fiyat Değişimi

BRL 0,00010382
0.07%
24s Düşük / 24s Yüksek
BRL 0,153081 / BRL 0,155828

Alım Satım Hacmi

BRL 245.834
0.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MECCA Arzı

Daloşımdaki Arz
0 MEA
Toplam Arz
99.999.939.260,23 MEA
Maks Arz
100.000.000.000 MEA

MECCA piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 15.480.410.000
0.40%

Dünkü MECCA Fiyatı

Dünkü Düşük / Yüksek
BRL 0,15390281 / BRL 0,15445738
Dünkü Açılış / Kapanış
BRL 0,15390281 / BRL 0,15445738
Dünkü Değişim
0.26%
Dünkü Hacim
BRL 239.416,57

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,026369909 / BRL 0,028784495
30g Düşük/30g Yüksek
BRL 0,15328114 / BRL 0,15499474
90g Düşük/90g Yüksek
BRL 0,14225511 / BRL 0,15499474
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,14225511 / BRL 0,15499474
Tüm Zamanlar YüksekMay 31, 2025 (2 ay önce)
BRL 0,562364
72.47%
Tüm Zamanlar DüşükHaz 23, 2025 (1 ay önce)
BRL 0,076402
102.62%

Data provided by Coingecko API

MEA'den BRL'ye Dönüştürücü

MECCA
MECCAMEA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEA Safely with 3Commas

Use a proven backtested strategy for MEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MECCA Fiyat Tablosu (MEA'den BRL'ye)

    MEABRL TradingView tarafından

    MECCA Borsaları

    Instant crypto to crypto exchange coming soon!

    MECCA Geçmiş Fiyat Verileri (BRL)

    Tarih
    17.08.2025
    BRL 0,154995
    BRL 0
    BRL 0,154995
    BRL 0,153281
    16.08.2025
    BRL 0,152462
    BRL 0,154995
    BRL 0,154944
    BRL 0,152462
    15.08.2025
    BRL 0,154753
    BRL 0,152462
    BRL 0,154753
    BRL 0,152084
    14.08.2025
    BRL 0,153626
    BRL 0,154753
    BRL 0,153626
    BRL 0,142255
    13.08.2025
    BRL 0,153299
    BRL 0,153626
    BRL 0,153299
    BRL 0,147259
    12.08.2025
    BRL 0,153901
    BRL 0,153299
    BRL 0,153901
    BRL 0,146856
    11.08.2025
    BRL 0,152491
    BRL 0,153901
    BRL 0,154108
    BRL 0,152491

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 26 dakika ve 31 saniye

    Explore Our Other Products for MEA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.453
    2.02%
    Piyasa değeriBRL 2,3T
    HacimBRL 30,38B
    2
    BRL 4.326,59
    3.34%
    Piyasa değeriBRL 521,45B
    HacimBRL 34,67B
    3
    BRL 2,99
    4.32%
    Piyasa değeriBRL 177,63B
    HacimBRL 4,99B
    5
    BRL 835,41
    1.47%
    Piyasa değeriBRL 116,35B
    HacimBRL 1,35B
    6
    BRL 182,54
    5.16%
    Piyasa değeriBRL 98,53B
    HacimBRL 5,19B
    9
    BRL 0,22
    4.30%
    Piyasa değeriBRL 33,71B
    HacimBRL 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 643.740
    2.08%
    Piyasa değeriBRL 12,82T
    HacimBRL 346,5B
    2
    BRL 25.163
    1.55%
    Piyasa değeriBRL 3,04T
    HacimBRL 370,48B
    3
    BRL 16,88
    3.32%
    Piyasa değeriBRL 1T
    HacimBRL 55,43B
    4
    BRL 5,41
    0.33%
    Piyasa değeriBRL 897,97B
    HacimBRL 880,39B
    5
    BRL 4.605,19
    0.56%
    Piyasa değeriBRL 641,46B
    HacimBRL 28,07B

    Data provided by Coingecko API