MECCA (MEA) Canlı Fiyat

MECCA logo
MEAMECCA
BRL 0,073021+ 5.51%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 200.047
0.50%
Dolaşımdaki miktar
0 MEA
Yayın tarihi
-

Data provided by Coingecko API

MEA Fiyat İstatistikleri

Fiyat / MECCA Fiyatı Bugün

MECCA Fiyatı
BRL 0,073021

Fiyat Değişimi

BRL 0,00381564
5.51%
24s Düşük / 24s Yüksek
BRL 0,067397 / BRL 0,076668

Alım Satım Hacmi

BRL 200.047
0.50%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MECCA Arzı

Daloşımdaki Arz
0 MEA
Toplam Arz
99.999.939.260,23 MEA
Maks Arz
100.000.000.000 MEA

MECCA piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 7.302.497.800
1.94%

Dünkü MECCA Fiyatı

Dünkü Düşük / Yüksek
BRL 0,071580585 / BRL 0,071693279
Dünkü Açılış / Kapanış
BRL 0,071580585 / BRL 0,071693279
Dünkü Değişim
1.93%
Dünkü Hacim
BRL 213.382,62

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0062548553 / BRL 0,015477095
30g Düşük/30g Yüksek
BRL 0,04904957 / BRL 0,080453448
90g Düşük/90g Yüksek
BRL 0,045232943 / BRL 0,083793769
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,032856377 / BRL 0,083793769
Tüm Zamanlar YüksekMay 31, 2025 (3 ay önce)
BRL 0,562364
86.93%
Tüm Zamanlar DüşükAğu 28, 2025 (10 gün önce)
BRL 0,01776969
313.65%

Data provided by Coingecko API

MEA'den BRL'ye Dönüştürücü

MECCA
MECCAMEA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEA Safely with 3Commas

Use a proven backtested strategy for MEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MECCA Fiyat Tablosu (MEA'den BRL'ye)

    MEABRL TradingView tarafından

    MECCA Borsaları

    Instant crypto to crypto exchange coming soon!

    MECCA Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 0,080308
    BRL 0
    BRL 0,080399
    BRL 0,04905
    06.09.2025
    BRL 0,049717
    BRL 0,080308
    BRL 0,083794
    BRL 0,049099
    05.09.2025
    BRL 0,050922
    BRL 0,049717
    BRL 0,053074
    BRL 0,045233
    04.09.2025
    BRL 0,053328
    BRL 0,050922
    BRL 0,054077
    BRL 0,048825
    03.09.2025
    BRL 0,061245
    BRL 0,053328
    BRL 0,061746
    BRL 0,049736
    02.09.2025
    BRL 0,041918
    BRL 0,061245
    BRL 0,060297
    BRL 0,034026
    01.09.2025
    BRL 0,054067
    BRL 0,041918
    BRL 0,054067
    BRL 0,032856

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 39 dakika ve 25 saniye

    Explore Our Other Products for MEA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.975
    0.68%
    Piyasa değeriBRL 2,23T
    HacimBRL 26,57B
    2
    BRL 4.329,18
    0.44%
    Piyasa değeriBRL 522,73B
    HacimBRL 16,49B
    3
    BRL 2,92
    2.90%
    Piyasa değeriBRL 173,84B
    HacimBRL 5,08B
    5
    BRL 874,64
    0.37%
    Piyasa değeriBRL 121,74B
    HacimBRL 1,12B
    6
    BRL 209,23
    2.68%
    Piyasa değeriBRL 113,28B
    HacimBRL 5,7B
    9
    BRL 0,23
    7.31%
    Piyasa değeriBRL 35,24B
    HacimBRL 2,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API