MECCA (MEA) Canlı Fiyat

MECCA logo
MEAMECCA
GBP 0,017803 -4.20%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 30.551
0.33%
Dolaşımdaki miktar
0 MEA
Yayın tarihi
-

Data provided by Coingecko API

MEA Fiyat İstatistikleri

Fiyat / MECCA Fiyatı Bugün

MECCA Fiyatı
GBP 0,01780348

Fiyat Değişimi

GBP -0,00078135116
4.20%
24s Düşük / 24s Yüksek
GBP 0,01486257 / GBP 0,02050492

Alım Satım Hacmi

GBP 30.551
0.33%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MECCA Arzı

Daloşımdaki Arz
0 MEA
Toplam Arz
99.999.939.260,23 MEA
Maks Arz
100.000.000.000 MEA

MECCA piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.779.600.000
5.02%

Dünkü MECCA Fiyatı

Dünkü Düşük / Yüksek
GBP 0,018564579 / GBP 0,018910448
Dünkü Açılış / Kapanış
GBP 0,018564579 / GBP 0,018910448
Dünkü Değişim
4.98%
Dünkü Hacim
GBP 29.597,313

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,020732112 / GBP 0,028846744
30g Düşük/30g Yüksek
GBP 0,016042019 / GBP 0,019362437
90g Düşük/90g Yüksek
GBP 0,016042019 / GBP 0,021350924
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,016042019 / GBP 0,021350924
Tüm Zamanlar YüksekMay 31, 2025 (2 ay önce)
GBP 0,072978
75.61%
Tüm Zamanlar DüşükHaz 23, 2025 (1 ay önce)
GBP 0,01029801
72.87%

Data provided by Coingecko API

MEA'den GBP'ye Dönüştürücü

MECCA
MECCAMEA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEA Safely with 3Commas

Use a proven backtested strategy for MEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MECCA Fiyat Tablosu (MEA'den GBP'ye)

    MEAGBP TradingView tarafından

    MECCA Borsaları

    Instant crypto to crypto exchange coming soon!

    MECCA Geçmiş Fiyat Verileri (GBP)

    Tarih
    20.08.2025
    GBP 0,018705
    GBP 0
    GBP 0,019362
    GBP 0,016042
    19.08.2025
    GBP 0,021339
    GBP 0,018705
    GBP 0,021339
    GBP 0,018124
    18.08.2025
    GBP 0,021232
    GBP 0,021339
    GBP 0,021351
    GBP 0,020706
    17.08.2025
    GBP 0,021163
    GBP 0,021232
    GBP 0,021163
    GBP 0,020932
    16.08.2025
    GBP 0,020821
    GBP 0,021163
    GBP 0,021156
    GBP 0,020821
    15.08.2025
    GBP 0,021138
    GBP 0,020821
    GBP 0,021138
    GBP 0,020765
    14.08.2025
    GBP 0,020971
    GBP 0,021138
    GBP 0,020971
    GBP 0,019429

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 36 dakika ve 8 saniye

    Explore Our Other Products for MEA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.274
    1.74%
    Piyasa değeriGBP 2,24T
    HacimGBP 32,15B
    2
    GBP 4.230,27
    2.52%
    Piyasa değeriGBP 510,76B
    HacimGBP 24,59B
    3
    GBP 2,85
    3.37%
    Piyasa değeriGBP 169,72B
    HacimGBP 4,42B
    5
    GBP 839,76
    3.79%
    Piyasa değeriGBP 116,97B
    HacimGBP 1,83B
    6
    GBP 180,8
    3.24%
    Piyasa değeriGBP 97,7B
    HacimGBP 5,35B
    10
    GBP 0,215768
    2.68%
    Piyasa değeriGBP 32,52B
    HacimGBP 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.452
    1.42%
    Piyasa değeriGBP 1,68T
    HacimGBP 30,75B
    2
    GBP 3.118,22
    2.60%
    Piyasa değeriGBP 376,38B
    HacimGBP 26,91B
    3
    GBP 2,19
    1.34%
    Piyasa değeriGBP 130,39B
    HacimGBP 4,22B
    4
    GBP 0,740955
    0.12%
    Piyasa değeriGBP 123,73B
    HacimGBP 65,73B
    5
    GBP 619,49
    0.23%
    Piyasa değeriGBP 86,31B
    HacimGBP 804,14M

    Data provided by Coingecko API