Media Network (MEDIA) Canlı Fiyat

Media Network logo
MEDIAMedia Network
ETH 0,000203+ 3.61%
Piyasa değeri
ETH 51
3.57%
Hacim (24s)
ETH 0
1.87%
Dolaşımdaki miktar
250.000 MEDIA
Yayın tarihi
-

Data provided by Coingecko API

MEDIA Fiyat İstatistikleri

Fiyat / Media Network Fiyatı Bugün

Media Network Fiyatı
ETH 0,00020262

Fiyat Değişimi

ETH 0,00000706
3.61%
24s Düşük / 24s Yüksek
ETH 0,00019103 / ETH 0,00020602

Alım Satım Hacmi

ETH 0,46924957
1.87%
Hacim / Piyasa Değeri
0,0092638206
Piyasa hakimiyeti
0,0000058231915%
Piyasa sıralaması
#6249

Media Network Arzı

Daloşımdaki Arz
250.000 MEDIA
Toplam Arz
869.343 MEDIA
Maks Arz
10.000.000 MEDIA

Media Network piyasa değeri

Piyasa Değeri
ETH 50,654
3.57%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 176,144
5.22%

Dünkü Media Network Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00019211519 / ETH 0,00019301403
Dünkü Açılış / Kapanış
ETH 0,00019211519 / ETH 0,00019301403
Dünkü Değişim
5.22%
Dünkü Hacim
ETH 0,50307116

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,82245601 / ETH 0,93638046
30g Düşük/30g Yüksek
ETH 0,00019128295 / ETH 0,00020653243
90g Düşük/90g Yüksek
ETH 0,00017747747 / ETH 0,00020653243
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00017747747 / ETH 0,00023089759
Tüm Zamanlar YüksekNis 30, 2021 (4 yıl önce)
ETH 0,11369161
99.82%
Tüm Zamanlar DüşükTem 19, 2025 (1 ay önce)
ETH 0,0000704
187.36%

Data provided by Coingecko API

MEDIA'den ETH'ye Dönüştürücü

Media Network
Media NetworkMEDIA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEDIA Safely with 3Commas

Use a proven backtested strategy for MEDIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Media Network Fiyat Tablosu (MEDIA'den ETH'ye)

    MEDIAETH TradingView tarafından

    Media Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Media Network Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000205
    ETH 0
    ETH 0,000207
    ETH 0,000191
    27.08.2025
    ETH 0,00019
    ETH 0,000205
    ETH 0,000205
    ETH 0,000186
    26.08.2025
    ETH 0,000197
    ETH 0,00019
    ETH 0,000199
    ETH 0,000189
    25.08.2025
    ETH 0,000185
    ETH 0,000197
    ETH 0,000203
    ETH 0,000177
    24.08.2025
    ETH 0,00019
    ETH 0,000185
    ETH 0,000191
    ETH 0,000181
    23.08.2025
    ETH 0,000193
    ETH 0,00019
    ETH 0,000194
    ETH 0,000183
    22.08.2025
    ETH 0,000231
    ETH 0,000193
    ETH 0,000231
    ETH 0,000188

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 12 dakika ve 57 saniye

    Explore Our Other Products for MEDIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.780
    3.64%
    Piyasa değeriETH 2,17T
    HacimETH 48,31B
    2
    eth
    EthereumETH
    ETH 4.332,76
    4.10%
    Piyasa değeriETH 524,04B
    HacimETH 36,68B
    3
    ETH 2,84
    4.96%
    Piyasa değeriETH 169B
    HacimETH 6,72B
    5
    ETH 858,77
    1.08%
    Piyasa değeriETH 119,63B
    HacimETH 1,68B
    6
    ETH 204,97
    3.56%
    Piyasa değeriETH 110,81B
    HacimETH 13,39B
    9
    ETH 0,214042
    3.57%
    Piyasa değeriETH 32,26B
    HacimETH 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6264
    ETH 0,00000086
    6.32%
    Piyasa değeriETH 51
    HacimETH 0
    6247
    ETH 0,00000005
    0.31%
    Piyasa değeriETH 51
    HacimETH 0
    6248
    Piyasa değeriETH 51
    HacimETH 5
    6250
    ETH 0,00000133
    0.16%
    Piyasa değeriETH 51
    HacimETH 0
    6251
    ETH 0,00000002
    2.49%
    Piyasa değeriETH 51
    HacimETH 0

    Data provided by Coingecko API