Media Network (MEDIA) Canlı Fiyat

Media Network logo
MEDIAMedia Network
BRL 5,09+ 0.69%
Piyasa değeri
BRL 1,27M
0.74%
Hacim (24s)
BRL 25.702
0.02%
Dolaşımdaki miktar
250.000 MEDIA
Yayın tarihi
-

Data provided by Coingecko API

MEDIA Fiyat İstatistikleri

Fiyat / Media Network Fiyatı Bugün

Media Network Fiyatı
BRL 5,09

Fiyat Değişimi

BRL 0,03502385
0.69%
24s Düşük / 24s Yüksek
BRL 5 / BRL 5,36

Alım Satım Hacmi

BRL 25.702
0.02%
Hacim / Piyasa Değeri
0,020175695
Piyasa hakimiyeti
0,0000059185282%
Piyasa sıralaması
#6082

Media Network Arzı

Daloşımdaki Arz
250.000 MEDIA
Toplam Arz
869.343 MEDIA
Maks Arz
10.000.000 MEDIA

Media Network piyasa değeri

Piyasa Değeri
BRL 1.273.909
0.74%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.429.855
0.72%

Dünkü Media Network Fiyatı

Dünkü Düşük / Yüksek
BRL 5,058539 / BRL 5,0595482
Dünkü Açılış / Kapanış
BRL 5,058539 / BRL 5,0595482
Dünkü Değişim
0.61%
Dünkü Hacim
BRL 47.436,255

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,78100645 / BRL 1,0901424
30g Düşük/30g Yüksek
BRL 4,8066394 / BRL 5,2022256
90g Düşük/90g Yüksek
BRL 4,7634561 / BRL 5,2468945
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,7685136 / BRL 6,067429
Tüm Zamanlar YüksekNis 30, 2021 (4 yıl önce)
BRL 1.674,78
99.69%
Tüm Zamanlar DüşükEki 1, 2022 (2 yıl önce)
BRL 0,732726
597.88%

Data provided by Coingecko API

MEDIA'den BRL'ye Dönüştürücü

Media Network
Media NetworkMEDIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEDIA Safely with 3Commas

Use a proven backtested strategy for MEDIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Media Network Fiyat Tablosu (MEDIA'den BRL'ye)

    MEDIABRL TradingView tarafından

    Media Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Media Network Geçmiş Fiyat Verileri (BRL)

    Tarih
    18.08.2025
    BRL 4,845946
    BRL 0
    BRL 5,202226
    BRL 4,806639
    17.08.2025
    BRL 4,93766
    BRL 4,845946
    BRL 4,948386
    BRL 4,84745
    16.08.2025
    BRL 4,961076
    BRL 4,93766
    BRL 5,001056
    BRL 4,854367
    15.08.2025
    BRL 5,691115
    BRL 4,961076
    BRL 5,744414
    BRL 4,763456
    14.08.2025
    BRL 5,369298
    BRL 5,691115
    BRL 5,904538
    BRL 4,627294
    13.08.2025
    BRL 4,497812
    BRL 5,369298
    BRL 5,515092
    BRL 4,234666
    12.08.2025
    BRL 3,768974
    BRL 4,497812
    BRL 6,067429
    BRL 3,768514

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 37 dakika ve 37 saniye

    Explore Our Other Products for MEDIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.920
    2.98%
    Piyasa değeriBRL 2,25T
    HacimBRL 45,69B
    2
    BRL 4.120,26
    4.88%
    Piyasa değeriBRL 497,15B
    HacimBRL 43,01B
    3
    BRL 2,88
    5.87%
    Piyasa değeriBRL 171,49B
    HacimBRL 6,55B
    5
    BRL 831,79
    2.43%
    Piyasa değeriBRL 115,91B
    HacimBRL 1,56B
    6
    BRL 178,48
    3.18%
    Piyasa değeriBRL 96,47B
    HacimBRL 5,94B
    10
    BRL 0,21
    5.71%
    Piyasa değeriBRL 31,87B
    HacimBRL 2,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6079
    BRL 0,00001275
    10.10%
    Piyasa değeriBRL 1,28M
    HacimBRL 7.763
    6080
    Piyasa değeriBRL 1,28M
    HacimBRL 483
    6081
    BRL 0,00456756
    0%
    Piyasa değeriBRL 1,26M
    HacimBRL 9
    6083
    BRL 0,00476748
    1.86%
    Piyasa değeriBRL 1,27M
    HacimBRL 3.933
    6084
    BRL 0,11
    0%
    Piyasa değeriBRL 1,25M
    HacimBRL 0

    Data provided by Coingecko API