Media Network (MEDIA) Canlı Fiyat

Media Network logo
MEDIAMedia Network
BRL 3,52 -5.21%
Piyasa değeri
BRL 881.402
5.06%
Hacim (24s)
BRL 43.399
0.53%
Dolaşımdaki miktar
250.000 MEDIA
Yayın tarihi
-

Data provided by Coingecko API

MEDIA Fiyat İstatistikleri

Fiyat / Media Network Fiyatı Bugün

Media Network Fiyatı
BRL 3,52

Fiyat Değişimi

BRL -0,19372244
5.21%
24s Düşük / 24s Yüksek
BRL 3,25 / BRL 3,77

Alım Satım Hacmi

BRL 43.399
0.53%
Hacim / Piyasa Değeri
0,049238599
Piyasa hakimiyeti
0,0000041031112%
Piyasa sıralaması
#6843

Media Network Arzı

Daloşımdaki Arz
250.000 MEDIA
Toplam Arz
869.343 MEDIA
Maks Arz
10.000.000 MEDIA

Media Network piyasa değeri

Piyasa Değeri
BRL 881.402
5.06%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.064.963
0.35%

Dünkü Media Network Fiyatı

Dünkü Düşük / Yüksek
BRL 3,529057 / BRL 3,5472457
Dünkü Açılış / Kapanış
BRL 3,5472457 / BRL 3,529057
Dünkü Değişim
0.51%
Dünkü Hacim
BRL 80.363,878

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,64380135 / BRL 0,82423723
30g Düşük/30g Yüksek
BRL 3,4906677 / BRL 3,9625403
90g Düşük/90g Yüksek
BRL 3,4906677 / BRL 4,4622871
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,4906677 / BRL 4,5293455
Tüm Zamanlar YüksekNis 30, 2021 (4 yıl önce)
BRL 1.674,78
99.79%
Tüm Zamanlar DüşükEki 1, 2022 (2 yıl önce)
BRL 0,732726
380.99%

Data provided by Coingecko API

MEDIA'den BRL'ye Dönüştürücü

Media Network
Media NetworkMEDIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEDIA Safely with 3Commas

Use a proven backtested strategy for MEDIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Media Network Fiyat Tablosu (MEDIA'den BRL'ye)

    MEDIABRL TradingView tarafından

    Media Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Media Network Geçmiş Fiyat Verileri (BRL)

    Tarih
    08.09.2025
    BRL 3,883672
    BRL 0
    BRL 3,883672
    BRL 3,490668
    07.09.2025
    BRL 4,082124
    BRL 3,883672
    BRL 4,132998
    BRL 3,621285
    06.09.2025
    BRL 4,363267
    BRL 4,082124
    BRL 4,385
    BRL 4,050862
    05.09.2025
    BRL 4,393411
    BRL 4,363267
    BRL 4,462287
    BRL 4,291734
    04.09.2025
    BRL 4,429384
    BRL 4,393411
    BRL 4,500317
    BRL 4,389379
    03.09.2025
    BRL 4,459014
    BRL 4,429384
    BRL 4,491231
    BRL 4,428684
    02.09.2025
    BRL 4,529346
    BRL 4,459014
    BRL 4,529346
    BRL 4,252978

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 42 dakika ve 53 saniye

    Explore Our Other Products for MEDIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.605
    0.26%
    Piyasa değeriBRL 2,24T
    HacimBRL 40,5B
    2
    BRL 4.334,77
    0.23%
    Piyasa değeriBRL 523,46B
    HacimBRL 29,45B
    3
    BRL 3,01
    0.97%
    Piyasa değeriBRL 179,09B
    HacimBRL 6,47B
    5
    BRL 878,01
    0.27%
    Piyasa değeriBRL 122,24B
    HacimBRL 985,2M
    6
    BRL 216,85
    0.62%
    Piyasa değeriBRL 117,65B
    HacimBRL 9,36B
    9
    BRL 0,25
    3.36%
    Piyasa değeriBRL 36,96B
    HacimBRL 3,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 883.049
    HacimBRL 852
    6840
    BRL 0
    3.06%
    Piyasa değeriBRL 882.688
    HacimBRL 237
    6842
    BRL 0,00087851
    5.24%
    Piyasa değeriBRL 881.534
    HacimBRL 488
    6844
    BRL 0,00088141
    27.42%
    Piyasa değeriBRL 881.409
    HacimBRL 90.677
    6845
    BRL 0,00143069
    0%
    Piyasa değeriBRL 877.615
    HacimBRL 4

    Data provided by Coingecko API