Medjed (MEDJED) Canlı Fiyat

Medjed logo
MEDJEDMedjed
RUB 0,013309+ 64.68%
Piyasa değeri
RUB 13,29M
64.67%
Hacim (24s)
RUB 3.645.268
0.48%
Dolaşımdaki miktar
998.468.970 MEDJED
Yayın tarihi
-

Data provided by Coingecko API

MEDJED Fiyat İstatistikleri

Fiyat / Medjed Fiyatı Bugün

Medjed Fiyatı
RUB 0,01330934

Fiyat Değişimi

RUB 0,00522727
64.68%
24s Düşük / 24s Yüksek
RUB 0,00770012 / RUB 0,01639383

Alım Satım Hacmi

RUB 3.645.268
0.48%
Hacim / Piyasa Değeri
0,27430802
Piyasa hakimiyeti
0,0000041862524%
Piyasa sıralaması
#6740

Medjed Arzı

Daloşımdaki Arz
998.468.969,632 MEDJED
Toplam Arz
998.468.969,632 MEDJED
Maks Arz
999.873.714 MEDJED

Medjed piyasa değeri

Piyasa Değeri
RUB 13.288.959
64.67%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 13.288.959
9.60%

Dünkü Medjed Fiyatı

Dünkü Düşük / Yüksek
RUB 0,014654065 / RUB 0,014792103
Dünkü Açılış / Kapanış
RUB 0,014654065 / RUB 0,014792103
Dünkü Değişim
9.60%
Dünkü Hacim
RUB 3.561.845

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000079799516 / RUB 0,0001986849
30g Düşük/30g Yüksek
RUB 0,0077427143 / RUB 0,016143355
90g Düşük/90g Yüksek
RUB 0,0072930676 / RUB 0,016143355
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0064297926 / RUB 0,016143355
Tüm Zamanlar YüksekAğu 12, 2025 (24 gün önce)
RUB 0,03393177
60.55%
Tüm Zamanlar DüşükAğu 5, 2025 (1 ay önce)
RUB 0,00415434
222.22%

Data provided by Coingecko API

MEDJED'den RUB'ye Dönüştürücü

Medjed
MedjedMEDJED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEDJED Safely with 3Commas

Use a proven backtested strategy for MEDJED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Medjed Fiyat Tablosu (MEDJED'den RUB'ye)

    MEDJEDRUB TradingView tarafından

    Medjed Borsaları

    Instant crypto to crypto exchange coming soon!

    Medjed Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,008053
    RUB 0
    RUB 0,016143
    RUB 0,007743
    04.09.2025
    RUB 0,009118
    RUB 0,008053
    RUB 0,009185
    RUB 0,00814
    03.09.2025
    RUB 0,007857
    RUB 0,009118
    RUB 0,009615
    RUB 0,007293
    02.09.2025
    RUB 0,007537
    RUB 0,007857
    RUB 0,008113
    RUB 0,00643
    01.09.2025
    RUB 0,009659
    RUB 0,007537
    RUB 0,011202
    RUB 0,007399
    31.08.2025
    RUB 0,009527
    RUB 0,009659
    RUB 0,010289
    RUB 0,008376
    30.08.2025
    RUB 0,00995
    RUB 0,009527
    RUB 0,011138
    RUB 0,009356

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 39 dakika ve 0 saniye

    Explore Our Other Products for MEDJED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.850
    0.29%
    Piyasa değeriRUB 2,21T
    HacimRUB 54,13B
    2
    RUB 4.310,32
    0.19%
    Piyasa değeriRUB 520,25B
    HacimRUB 35,44B
    4
    RUB 2,82
    0.46%
    Piyasa değeriRUB 168,13B
    HacimRUB 6,08B
    5
    RUB 858,9
    1.74%
    Piyasa değeriRUB 119,5B
    HacimRUB 1,05B
    6
    RUB 203,46
    0.12%
    Piyasa değeriRUB 110,11B
    HacimRUB 7,24B
    9
    RUB 0,216726
    1.47%
    Piyasa değeriRUB 32,69B
    HacimRUB 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6745
    RUB 0,01900913
    2.24%
    Piyasa değeriRUB 13,33M
    HacimRUB 6.746
    6747
    RUB 0,01329296
    4.48%
    Piyasa değeriRUB 13,3M
    HacimRUB 1,35M
    6746
    RUB 0,01329485
    1.27%
    Piyasa değeriRUB 13,29M
    HacimRUB 40.928
    6748
    RUB 0,174189
    0.10%
    Piyasa değeriRUB 13,3M
    HacimRUB 148
    6751
    RUB 0,00003151
    0.70%
    Piyasa değeriRUB 13,26M
    HacimRUB 8.831

    Data provided by Coingecko API