Medjed (MEDJED) Valor real atual

Medjed logo
MEDJEDMedjed
RUB 0,005657 -28.21%
Capitalização de mercado
RUB 5,59M
28.93%
Volume (24)
RUB 1 143 837
0.18%
Fornecimento em circulação
988 457 840 MEDJED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEDJED

Medjed Preço hoje

Medjed Preço
RUB 0,00565739

Alteração de preço

RUB -0,0022232068
28.21%
24h Baixo / 24h Alto
RUB 0,00565682 / RUB 0,00799272

Volume

RUB 1 143 837
0.18%
Volume / Limite de mercado
0,20456605
Dominio de mercado
0,0000017614285%
Posição de mercado
#8219

Fornecimento de Medjed

Fornecimento em circulação
988 457 843,375 MEDJED
Fornecimento total
988 457 843,375 MEDJED
Fornecimento máximo
999 873 714 MEDJED

Medjed Capitalização de mercado

Capitalização de mercado
RUB 5 591 529
28.93%

Totalmente diluído
Limite de mercado

RUB 5 591 529
28.34%

Medjed Preço Ontem

Baixa / Alta de ontem
RUB 0,0078870332 / RUB 0,0079009338
Abertura / Fecho de Ontem
RUB 0,0079009338 / RUB 0,0078870332
A mudança de ontem
28.33%
Volume de ontem
RUB 1 011 847,4

Histórico do preço do Medjed

7 dias Baixa / 7 dias Alta
RUB 0,000067628549 / RUB 0,0001986849
30 dias Baixa / 30 dias Alta
RUB 0,0077259915 / RUB 0,0092807287
90 dias Baixa / 90 dias Alta
RUB 0,0071509624 / RUB 0,013472817
52 Semana Baixa / 52 Semana Alta
RUB 0,0071509624 / RUB 0,016143355
Máxima de todos os temposEost 12, 2025 (29 dias atrás)
RUB 0,03393177
82.65%
Baixa de todos os temposEost 5, 2025 (1 meses atrás)
RUB 0,00415434
41.68%

Data provided by Coingecko API

MEDJED para RUB

Medjed
MedjedMEDJED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEDJED Safely with 3Commas

Use a proven backtested strategy for MEDJED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Medjed para Russian Ruble Gráfico de Preço (MEDJED para RUB)

    MEDJEDRUB de TradingView

    Medjed Trocas

    Instant crypto to crypto exchange coming soon!

    Medjed Dados Históricos de Preços (RUB)

    Data
    09/09/2025
    RUB 0,009018
    RUB 0
    RUB 0,009018
    RUB 0,007726
    08/09/2025
    RUB 0,007768
    RUB 0,009018
    RUB 0,009281
    RUB 0,007151
    07/09/2025
    RUB 0,010781
    RUB 0,007768
    RUB 0,010781
    RUB 0,00788
    06/09/2025
    RUB 0,01462
    RUB 0,010781
    RUB 0,01462
    RUB 0,00974
    05/09/2025
    RUB 0,008053
    RUB 0,01462
    RUB 0,016143
    RUB 0,007743
    04/09/2025
    RUB 0,009118
    RUB 0,008053
    RUB 0,009185
    RUB 0,00814
    03/09/2025
    RUB 0,007857
    RUB 0,009118
    RUB 0,009615
    RUB 0,007293

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 23 minutoss e 44 segundoss

    Explore Our Other Products for MEDJED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 944
    2.27%
    Capitalização de mercadoRUB 2,27T
    VolumeRUB 51,33B
    2
    RUB 4 345,95
    0.87%
    Capitalização de mercadoRUB 524,58B
    VolumeRUB 29,79B
    3
    RUB 2,98
    1.10%
    Capitalização de mercadoRUB 177,83B
    VolumeRUB 4,02B
    5
    RUB 893,21
    1.37%
    Capitalização de mercadoRUB 124,32B
    VolumeRUB 1,81B
    6
    RUB 223,68
    3.50%
    Capitalização de mercadoRUB 121,25B
    VolumeRUB 9,67B
    9
    RUB 0,244264
    1.77%
    Capitalização de mercadoRUB 36,86B
    VolumeRUB 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    8216
    RUB 0,055494
    0.03%
    Capitalização de mercadoRUB 5,55M
    VolumeRUB 3 202
    8217
    RUB 0,00560375
    11.03%
    Capitalização de mercadoRUB 5,6M
    VolumeRUB 431 625
    8218
    Capitalização de mercadoRUB 5,34M
    VolumeRUB 1 870
    8220
    RUB 0,00559144
    5.19%
    Capitalização de mercadoRUB 5,59M
    VolumeRUB 74 411
    8221
    RUB 0,00561706
    0.44%
    Capitalização de mercadoRUB 5,59M
    VolumeRUB 61 880

    Data provided by Coingecko API