MEDUSA (MEDUSA) Canlı Fiyat

MEDUSA logo
MEDUSAMEDUSA
JPY 0,011197 -6.21%
Piyasa değeri
JPY 11,25M
5.58%
Hacim (24s)
JPY 3.560
11.58%
Dolaşımdaki miktar
999.583.860 MEDUSA
Yayın tarihi
-

Data provided by Coingecko API

MEDUSA Fiyat İstatistikleri

Fiyat / MEDUSA Fiyatı Bugün

MEDUSA Fiyatı
JPY 0,01119699

Fiyat Değişimi

JPY -0,00074129825
6.21%
24s Düşük / 24s Yüksek
JPY 0,01122372 / JPY 0,01196848

Alım Satım Hacmi

JPY 3.560,41
11.58%
Hacim / Piyasa Değeri
0,00031640717
Piyasa hakimiyeti
0,0000019174441%
Piyasa sıralaması
#7788

MEDUSA Arzı

Daloşımdaki Arz
999.583.863,535 MEDUSA
Toplam Arz
999.583.863,535 MEDUSA
Maks Arz
999.989.675 MEDUSA

MEDUSA piyasa değeri

Piyasa Değeri
JPY 11.252.621
5.58%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.252.621
2.10%

Dünkü MEDUSA Fiyatı

Dünkü Düşük / Yüksek
JPY 0,011477553 / JPY 0,011519258
Dünkü Açılış / Kapanış
JPY 0,011477553 / JPY 0,011519258
Dünkü Değişim
2.62%
Dünkü Hacim
JPY 1.093,9588

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000072585354 / JPY 0,000083813397
30g Düşük/30g Yüksek
JPY 0,011395341 / JPY 0,012317864
90g Düşük/90g Yüksek
JPY 0,010895737 / JPY 0,012317864
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,010677763 / JPY 0,013595957
Tüm Zamanlar YüksekEki 23, 2024 (10 ay önce)
JPY 1,16
99.03%
Tüm Zamanlar DüşükHaz 4, 2025 (2 ay önce)
JPY 0,00796382
40.99%

Data provided by Coingecko API

MEDUSA'den JPY'ye Dönüştürücü

MEDUSA
MEDUSAMEDUSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEDUSA Safely with 3Commas

Use a proven backtested strategy for MEDUSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MEDUSA Fiyat Tablosu (MEDUSA'den JPY'ye)

    MEDUSAJPY TradingView tarafından

    MEDUSA Borsaları

    Instant crypto to crypto exchange coming soon!

    MEDUSA Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,012214
    JPY 0
    JPY 0,012318
    JPY 0,011395
    28.08.2025
    JPY 0,011506
    JPY 0,012214
    JPY 0,012175
    JPY 0,011506
    27.08.2025
    JPY 0,011377
    JPY 0,011506
    JPY 0,011886
    JPY 0,011285
    26.08.2025
    JPY 0,010788
    JPY 0,011377
    JPY 0,011368
    JPY 0,010678
    25.08.2025
    JPY 0,011769
    JPY 0,010788
    JPY 0,012135
    JPY 0,010773
    24.08.2025
    JPY 0,011626
    JPY 0,011769
    JPY 0,012208
    JPY 0,011626
    23.08.2025
    JPY 0,01297
    JPY 0,011626
    JPY 0,013596
    JPY 0,011558

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 16 dakika ve 31 saniye

    Explore Our Other Products for MEDUSA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.506
    1.13%
    Piyasa değeriJPY 2,16T
    HacimJPY 44,93B
    2
    JPY 4.357,21
    0.22%
    Piyasa değeriJPY 525,97B
    HacimJPY 29,35B
    4
    JPY 2,79
    2.73%
    Piyasa değeriJPY 165,93B
    HacimJPY 5,71B
    5
    JPY 853,81
    0.64%
    Piyasa değeriJPY 118,84B
    HacimJPY 1,16B
    6
    JPY 198,83
    5.86%
    Piyasa değeriJPY 107,52B
    HacimJPY 9,41B
    9
    JPY 0,214845
    1.04%
    Piyasa değeriJPY 32,34B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7784
    JPY 7,88
    0.11%
    Piyasa değeriJPY 11,26M
    HacimJPY 12,35M
    7787
    JPY 0,15154
    0%
    Piyasa değeriJPY 11,28M
    HacimJPY 104.715
    7779
    JPY 0,01203642
    0.66%
    Piyasa değeriJPY 11,25M
    HacimJPY 130.179
    7789
    JPY 0,04517512
    1.86%
    Piyasa değeriJPY 11,25M
    HacimJPY 1.300
    7790
    JPY 0,01124352
    1.84%
    Piyasa değeriJPY 11,24M
    HacimJPY 4.764

    Data provided by Coingecko API