CIA.COM (CIA) Canlı Fiyat

CIA.COM logo
CIACIA.COM
JPY 0,1505 -5.38%
Piyasa değeri
JPY 48,33M
5.87%
Hacim (24s)
JPY 2.684
6.21%
Dolaşımdaki miktar
322.499.130 CIA
Yayın tarihi
-

Data provided by Coingecko API

CIA Fiyat İstatistikleri

Fiyat / CIA.COM Fiyatı Bugün

CIA.COM Fiyatı
JPY 0,1505

Fiyat Değişimi

JPY -0,0085641755
5.38%
24s Düşük / 24s Yüksek
JPY 0,147974 / JPY 0,15931

Alım Satım Hacmi

JPY 2.683,68
6.21%
Hacim / Piyasa Değeri
0,000055525794
Piyasa hakimiyeti
0,0000082588017%
Piyasa sıralaması
#5639

CIA.COM Arzı

Daloşımdaki Arz
322.499.128,193 CIA
Toplam Arz
999.999.128,193 CIA
Maks Arz
1.000.000.000 CIA

CIA.COM piyasa değeri

Piyasa Değeri
JPY 48.332.132
5.87%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 149.867.350
5.17%

Dünkü CIA.COM Fiyatı

Dünkü Düşük / Yüksek
JPY 0,15778654 / JPY 0,15828131
Dünkü Açılış / Kapanış
JPY 0,15828131 / JPY 0,15778654
Dünkü Değişim
4.77%
Dünkü Hacim
JPY 2.764,5793

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00097768435 / JPY 0,0011730017
30g Düşük/30g Yüksek
JPY 0,15446355 / JPY 0,16021088
90g Düşük/90g Yüksek
JPY 0,15155159 / JPY 0,1697002
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,14496163 / JPY 0,17166821
Tüm Zamanlar YüksekMar 19, 2025 (5 ay önce)
JPY 0,252908
40.49%
Tüm Zamanlar DüşükNis 3, 2025 (4 ay önce)
JPY 0,092878
62.04%

Data provided by Coingecko API

CIA'den JPY'ye Dönüştürücü

CIA.COM
CIA.COMCIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIA Safely with 3Commas

Use a proven backtested strategy for CIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CIA.COM Fiyat Tablosu (CIA'den JPY'ye)

    CIAJPY TradingView tarafından

    CIA.COM Borsaları

    Instant crypto to crypto exchange coming soon!

    CIA.COM Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,155889
    JPY 0
    JPY 0,160211
    JPY 0,154726
    16.08.2025
    JPY 0,152805
    JPY 0,155889
    JPY 0,155718
    JPY 0,152596
    15.08.2025
    JPY 0,159766
    JPY 0,152805
    JPY 0,162458
    JPY 0,151552
    14.08.2025
    JPY 0,166829
    JPY 0,159766
    JPY 0,171668
    JPY 0,157732
    13.08.2025
    JPY 0,158571
    JPY 0,166829
    JPY 0,166863
    JPY 0,158571
    12.08.2025
    JPY 0,145055
    JPY 0,158571
    JPY 0,159079
    JPY 0,144962
    11.08.2025
    JPY 0,151592
    JPY 0,145055
    JPY 0,154638
    JPY 0,14529

    Data provided by Coingecko API

    Explore Our Other Products for CIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.109
    1.68%
    Piyasa değeriJPY 2,31T
    HacimJPY 44,1B
    2
    JPY 4.321,79
    4.71%
    Piyasa değeriJPY 520,36B
    HacimJPY 44,75B
    3
    JPY 3,01
    3.49%
    Piyasa değeriJPY 178,94B
    HacimJPY 7,34B
    5
    JPY 839,79
    2.15%
    Piyasa değeriJPY 116,95B
    HacimJPY 1,65B
    6
    JPY 182,43
    5.95%
    Piyasa değeriJPY 98,53B
    HacimJPY 6,32B
    9
    JPY 0,221762
    7.05%
    Piyasa değeriJPY 33,32B
    HacimJPY 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5656
    JPY 1,35
    3.35%
    Piyasa değeriJPY 48,49M
    HacimJPY 3.698
    5657
    JPY 0,21558
    1.99%
    Piyasa değeriJPY 48,4M
    HacimJPY 3,14M
    5658
    JPY 0,486121
    0.07%
    Piyasa değeriJPY 48,33M
    HacimJPY 585.901
    5659
    JPY 6,68
    1.78%
    Piyasa değeriJPY 48,24M
    HacimJPY 2,01M
    5660
    JPY 0,080681
    3.00%
    Piyasa değeriJPY 48,13M
    HacimJPY 94.958

    Data provided by Coingecko API