CIA.COM (CIA) Canlı Fiyat

CIA.COM logo
CIACIA.COM
JPY 0,162754+ 5.30%
Piyasa değeri
JPY 52,49M
5.29%
Hacim (24s)
JPY 132.401
1.11%
Dolaşımdaki miktar
322.499.130 CIA
Yayın tarihi
-

Data provided by Coingecko API

CIA Fiyat İstatistikleri

Fiyat / CIA.COM Fiyatı Bugün

CIA.COM Fiyatı
JPY 0,162754

Fiyat Değişimi

JPY 0,00818959
5.30%
24s Düşük / 24s Yüksek
JPY 0,153653 / JPY 0,162768

Alım Satım Hacmi

JPY 132.401
1.11%
Hacim / Piyasa Değeri
0,0025224296
Piyasa hakimiyeti
0,0000087488836%
Piyasa sıralaması
#5717

CIA.COM Arzı

Daloşımdaki Arz
322.499.128,193 CIA
Toplam Arz
999.999.128,193 CIA
Maks Arz
1.000.000.000 CIA

CIA.COM piyasa değeri

Piyasa Değeri
JPY 52.489.472
5.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 162.758.350
3.25%

Dünkü CIA.COM Fiyatı

Dünkü Düşük / Yüksek
JPY 0,15719611 / JPY 0,15806377
Dünkü Açılış / Kapanış
JPY 0,15806377 / JPY 0,15719611
Dünkü Değişim
3.25%
Dünkü Hacim
JPY 18.084,378

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00094981286 / JPY 0,0010821416
30g Düşük/30g Yüksek
JPY 0,15067452 / JPY 0,15806377
90g Düşük/90g Yüksek
JPY 0,14118568 / JPY 0,15806377
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,14000428 / JPY 0,16262066
Tüm Zamanlar YüksekMar 19, 2025 (5 ay önce)
JPY 0,252908
35.65%
Tüm Zamanlar DüşükNis 3, 2025 (5 ay önce)
JPY 0,092878
75.24%

Data provided by Coingecko API

CIA'den JPY'ye Dönüştürücü

CIA.COM
CIA.COMCIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIA Safely with 3Commas

Use a proven backtested strategy for CIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CIA.COM Fiyat Tablosu (CIA'den JPY'ye)

    CIAJPY TradingView tarafından

    CIA.COM Borsaları

    Instant crypto to crypto exchange coming soon!

    CIA.COM Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,152592
    JPY 0
    JPY 0,158064
    JPY 0,151731
    09.09.2025
    JPY 0,150192
    JPY 0,152592
    JPY 0,154266
    JPY 0,148995
    08.09.2025
    JPY 0,145891
    JPY 0,150192
    JPY 0,151963
    JPY 0,144303
    07.09.2025
    JPY 0,140486
    JPY 0,145891
    JPY 0,145976
    JPY 0,140486
    06.09.2025
    JPY 0,142551
    JPY 0,140486
    JPY 0,143823
    JPY 0,140004
    05.09.2025
    JPY 0,143645
    JPY 0,142551
    JPY 0,146952
    JPY 0,141498
    04.09.2025
    JPY 0,162043
    JPY 0,143645
    JPY 0,162621
    JPY 0,141876

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 6 dakika ve 58 saniye

    Explore Our Other Products for CIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.100
    1.56%
    Piyasa değeriJPY 2,27T
    HacimJPY 48,17B
    2
    JPY 4.426,68
    2.29%
    Piyasa değeriJPY 533,97B
    HacimJPY 36,76B
    3
    JPY 3,02
    1.81%
    Piyasa değeriJPY 179,94B
    HacimJPY 4,58B
    5
    JPY 899,16
    1.75%
    Piyasa değeriJPY 125,08B
    HacimJPY 1,84B
    6
    JPY 225,3
    2.41%
    Piyasa değeriJPY 122,19B
    HacimJPY 8,87B
    9
    JPY 0,250981
    4.34%
    Piyasa değeriJPY 37,9B
    HacimJPY 3,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5713
    JPY 5,63
    1.56%
    Piyasa değeriJPY 52,75M
    HacimJPY 598.724
    5715
    JPY 0,00075071
    2.14%
    Piyasa değeriJPY 52,57M
    HacimJPY 294.754
    5714
    JPY 184.931
    0.42%
    Piyasa değeriJPY 52,53M
    HacimJPY 52,64M
    5718
    JPY 0,052455
    18.28%
    Piyasa değeriJPY 52,44M
    HacimJPY 1,17M
    5716
    JPY 0,261111
    1.16%
    Piyasa değeriJPY 52,39M
    HacimJPY 11,68M

    Data provided by Coingecko API