Melega (MARCO) Canlı Fiyat

Melega logo
MARCOMelega
BRL 0,025631 -31.17%
Piyasa değeri
BRL 18,78M
30.90%
Hacim (24s)
BRL 697.469
0.54%
Dolaşımdaki miktar
729.717.970 MARCO
Yayın tarihi
-

Data provided by Coingecko API

MARCO Fiyat İstatistikleri

Fiyat / Melega Fiyatı Bugün

Melega Fiyatı
BRL 0,0256311

Fiyat Değişimi

BRL -0,011607271
31.17%
24s Düşük / 24s Yüksek
BRL 0,02419764 / BRL 0,03723837

Alım Satım Hacmi

BRL 697.469
0.54%
Hacim / Piyasa Değeri
0,037146375
Piyasa hakimiyeti
0,000087407304%
Piyasa sıralaması
#2685

Melega Arzı

Daloşımdaki Arz
729.717.968,311 MARCO
Toplam Arz
929.998.369,964 MARCO
Maks Arz
1.000.000.000 MARCO

Melega piyasa değeri

Piyasa Değeri
BRL 18.776.233
30.90%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 23.929.610
2.50%

Dünkü Melega Fiyatı

Dünkü Düşük / Yüksek
BRL 0,02593696 / BRL 0,026843422
Dünkü Açılış / Kapanış
BRL 0,026843422 / BRL 0,02593696
Dünkü Değişim
2.88%
Dünkü Hacim
BRL 794.430

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0022312157 / BRL 0,012872794
30g Düşük/30g Yüksek
BRL 0,02593696 / BRL 0,046651658
90g Düşük/90g Yüksek
BRL 0,018687493 / BRL 0,07008335
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,012121972 / BRL 0,07008335
Tüm Zamanlar YüksekAra 31, 2023 (1 yıl önce)
BRL 447,08
99.99%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,00316368
712.35%

Data provided by Coingecko API

MARCO'den BRL'ye Dönüştürücü

Melega
MelegaMARCO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MARCO Safely with 3Commas

Use a proven backtested strategy for MARCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Melega Fiyat Tablosu (MARCO'den BRL'ye)

    MARCOBRL TradingView tarafından

    Melega Borsaları

    Instant crypto to crypto exchange coming soon!

    Melega Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,043102
    BRL 0
    BRL 0,043878
    BRL 0,025937
    05.09.2025
    BRL 0,040621
    BRL 0,043102
    BRL 0,070083
    BRL 0,040621
    04.09.2025
    BRL 0,022029
    BRL 0,040621
    BRL 0,038291
    BRL 0,022029
    03.09.2025
    BRL 0,018008
    BRL 0,022029
    BRL 0,023013
    BRL 0,017997
    02.09.2025
    BRL 0,01231
    BRL 0,018008
    BRL 0,020878
    BRL 0,012285
    01.09.2025
    BRL 0,01226
    BRL 0,01231
    BRL 0,01243
    BRL 0,012122
    31.08.2025
    BRL 0,012345
    BRL 0,01226
    BRL 0,01253
    BRL 0,012295

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 0 dakika ve 8 saniye

    Explore Our Other Products for MARCO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.663
    0.06%
    Piyasa değeriBRL 2,2T
    HacimBRL 19,32B
    2
    BRL 4.294,96
    0.02%
    Piyasa değeriBRL 518,45B
    HacimBRL 14,34B
    4
    BRL 2,83
    0.35%
    Piyasa değeriBRL 168,39B
    HacimBRL 1,58B
    5
    BRL 867,58
    1.31%
    Piyasa değeriBRL 120,76B
    HacimBRL 933,83M
    6
    BRL 202,88
    0.31%
    Piyasa değeriBRL 109,93B
    HacimBRL 2,92B
    9
    BRL 0,22
    0.94%
    Piyasa değeriBRL 32,78B
    HacimBRL 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2680
    BRL 0,1
    1.57%
    Piyasa değeriBRL 18,8M
    HacimBRL 8,54M
    Piyasa değeriBRL 18,79M
    HacimBRL 93.959
    2684
    BRL 0,02
    0.41%
    Piyasa değeriBRL 18,78M
    HacimBRL 1,17M
    2691
    BRL 0,03
    6.88%
    Piyasa değeriBRL 18,76M
    HacimBRL 247.059
    2681
    BRL 0,03
    2.43%
    Piyasa değeriBRL 18,75M
    HacimBRL 2.318

    Data provided by Coingecko API