Meme AI Coin (MEMEAI) Canlı Fiyat

Meme AI Coin logo
MEMEAIMeme AI Coin
RUB 0,020672 -1.17%
Piyasa değeri
RUB 15,07M
1.98%
Hacim (24s)
RUB 7.244
0.29%
Dolaşımdaki miktar
728.043.730 MEMEAI
Yayın tarihi
-

Data provided by Coingecko API

MEMEAI Fiyat İstatistikleri

Fiyat / Meme AI Coin Fiyatı Bugün

Meme AI Coin Fiyatı
RUB 0,02067186

Fiyat Değişimi

RUB -0,00024553681
1.17%
24s Düşük / 24s Yüksek
RUB 0,02067797 / RUB 0,02130618

Alım Satım Hacmi

RUB 7.244,03
0.29%
Hacim / Piyasa Değeri
0,00048082748
Piyasa hakimiyeti
0,0000047062068%
Piyasa sıralaması
#6486

Meme AI Coin Arzı

Daloşımdaki Arz
728.043.731,152 MEMEAI
Toplam Arz
884.828.867,725 MEMEAI
Maks Arz
1.000.000.000 MEMEAI

Meme AI Coin piyasa değeri

Piyasa Değeri
RUB 15.065.757
1.98%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 18.310.187
2.12%

Dünkü Meme AI Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,021111788 / RUB 0,021172759
Dünkü Açılış / Kapanış
RUB 0,021111788 / RUB 0,021172759
Dünkü Değişim
2.22%
Dünkü Hacim
RUB 840,99855

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00025522028 / RUB 0,00028604772
30g Düşük/30g Yüksek
RUB 0,021079753 / RUB 0,021809913
90g Düşük/90g Yüksek
RUB 0,021079753 / RUB 0,02130817
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,020592337 / RUB 0,022835999
Tüm Zamanlar YüksekMar 8, 2024 (1 yıl önce)
RUB 3,41
99.39%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
RUB 0,01341849
54.73%

Data provided by Coingecko API

MEMEAI'den RUB'ye Dönüştürücü

Meme AI Coin
Meme AI CoinMEMEAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMEAI Safely with 3Commas

Use a proven backtested strategy for MEMEAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Meme AI Coin Fiyat Tablosu (MEMEAI'den RUB'ye)

    MEMEAIRUB TradingView tarafından

    Meme AI Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Meme AI Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,021262
    RUB 0
    RUB 0,021279
    RUB 0,02108
    28.08.2025
    RUB 0,021279
    RUB 0,021262
    RUB 0,02181
    RUB 0,021092
    26.08.2025
    RUB 0,020597
    RUB 0
    RUB 0,020597
    RUB 0,020597
    25.08.2025
    RUB 0,022128
    RUB 0,020597
    RUB 0,022128
    RUB 0,020592
    24.08.2025
    RUB 0,02231
    RUB 0,022128
    RUB 0,022836
    RUB 0,021947

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 53 dakika ve 24 saniye

    Explore Our Other Products for MEMEAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.764
    0.20%
    Piyasa değeriRUB 2,17T
    HacimRUB 25,43B
    2
    RUB 4.435,59
    1.62%
    Piyasa değeriRUB 536,18B
    HacimRUB 22,12B
    4
    RUB 2,8
    0.56%
    Piyasa değeriRUB 166,62B
    HacimRUB 3,09B
    5
    RUB 863,14
    0.07%
    Piyasa değeriRUB 120,17B
    HacimRUB 721,7M
    6
    RUB 203,64
    0.86%
    Piyasa değeriRUB 110,23B
    HacimRUB 4,9B
    9
    RUB 0,215984
    0.09%
    Piyasa değeriRUB 32,57B
    HacimRUB 979,36M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6483
    RUB 0,090979
    1.69%
    Piyasa değeriRUB 15,09M
    HacimRUB 492
    6484
    RUB 0,01556515
    3.09%
    Piyasa değeriRUB 15,08M
    HacimRUB 4,23M
    6485
    Piyasa değeriRUB 15,08M
    HacimRUB 637.069
    6487
    RUB 0,00234847
    1.20%
    Piyasa değeriRUB 15,04M
    HacimRUB 17.429
    6488
    RUB 0,452833
    1.87%
    Piyasa değeriRUB 15,02M
    HacimRUB 50.134

    Data provided by Coingecko API