Brume (BRUME) Canlı Fiyat

Brume logo
BRUMEBrume
RUB 4,55 0.00%
Piyasa değeri
RUB 12,54M
0%
Hacim (24s)
RUB 674
0.01%
Dolaşımdaki miktar
2.755.734 BRUME
Yayın tarihi
-

Data provided by Coingecko API

BRUME Fiyat İstatistikleri

Fiyat / Brume Fiyatı Bugün

Brume Fiyatı
RUB 4,55

Alım Satım Hacmi

RUB 673,62
0.01%
Hacim / Piyasa Değeri
0,000053726482
Piyasa hakimiyeti
0,0000039165765%
Piyasa sıralaması
#6742

Brume Arzı

Daloşımdaki Arz
2.755.734,432 BRUME
Toplam Arz
2.755.734,432 BRUME
Maks Arz
0 BRUME

Brume piyasa değeri

Piyasa Değeri
RUB 12.537.951

Tamamen Seyreltilmiş
Piyasa değeri

RUB 12.537.951

Dünkü Brume Fiyatı

Dünkü Düşük / Yüksek
RUB 4,5497676 / RUB 4,5502068
Dünkü Açılış / Kapanış
RUB 4,5497676 / RUB 4,5502068
Dünkü Hacim
RUB 673,62438

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,056522871 / RUB 0,060384831
30g Düşük/30g Yüksek
RUB 4,5497676 / RUB 4,8722474
90g Düşük/90g Yüksek
RUB 4,5497676 / RUB 4,887183
52 Hafta Düşük / 52 Hafta Yüksek
RUB 4,5497676 / RUB 4,887183
Tüm Zamanlar YüksekEki 11, 2024 (10 ay önce)
RUB 487,82
99.07%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
RUB 1,58
188.57%

Data provided by Coingecko API

BRUME'den RUB'ye Dönüştürücü

Brume
BrumeBRUME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRUME Safely with 3Commas

Use a proven backtested strategy for BRUME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Brume Fiyat Tablosu (BRUME'den RUB'ye)

    BRUMERUB TradingView tarafından

    Brume Borsaları

    Instant crypto to crypto exchange coming soon!

    Brume Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 4,566522
    RUB 0
    RUB 4,660698
    RUB 4,549768
    24.08.2025
    RUB 4,863436
    RUB 0
    RUB 4,887183
    RUB 4,820692

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 50 dakika ve 37 saniye

    Explore Our Other Products for BRUME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.769
    0.50%
    Piyasa değeriRUB 2,16T
    HacimRUB 23,08B
    2
    RUB 4.440,58
    0.93%
    Piyasa değeriRUB 535,45B
    HacimRUB 18,34B
    3
    RUB 2,83
    0.02%
    Piyasa değeriRUB 168,05B
    HacimRUB 3,35B
    5
    RUB 858,58
    0.25%
    Piyasa değeriRUB 119,45B
    HacimRUB 712,31M
    6
    RUB 203,3
    0.90%
    Piyasa değeriRUB 109,78B
    HacimRUB 5,53B
    9
    RUB 0,217593
    0.51%
    Piyasa değeriRUB 32,74B
    HacimRUB 994,64M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6738
    RUB 12,53
    7.90%
    Piyasa değeriRUB 12,52M
    HacimRUB 275.554
    Piyasa değeriRUB 12,47M
    HacimRUB 15
    6747
    RUB 0,01246365
    10.11%
    Piyasa değeriRUB 12,46M
    HacimRUB 3,73M
    6743
    RUB 4,95
    3.05%
    Piyasa değeriRUB 12,44M
    HacimRUB 64.752
    6744
    RUB 17.551,17
    0.11%
    Piyasa değeriRUB 12,44M
    HacimRUB 1,36M

    Data provided by Coingecko API