Memecoindao ($MEMES) Canlı Fiyat

Memecoindao logo
$MEMESMemecoindao
BRL 0,002009+ 0.73%
Piyasa değeri
BRL 200.853
1.06%
Hacim (24s)
BRL 2.158
0.33%
Dolaşımdaki miktar
100.000.000 $MEMES
Yayın tarihi
-

Data provided by Coingecko API

$MEMES Fiyat İstatistikleri

Fiyat / Memecoindao Fiyatı Bugün

Memecoindao Fiyatı
BRL 0,00200853

Fiyat Değişimi

BRL 0,00001465
0.73%
24s Düşük / 24s Yüksek
BRL 0,00196272 / BRL 0,00202983

Alım Satım Hacmi

BRL 2.158,1
0.33%
Hacim / Piyasa Değeri
0,010744674
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8968

Memecoindao Arzı

Daloşımdaki Arz
100.000.000 $MEMES
Toplam Arz
100.000.000 $MEMES
Maks Arz
100.000.000 $MEMES

Memecoindao piyasa değeri

Piyasa Değeri
BRL 200.853
1.06%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 200.853
2.05%

Dünkü Memecoindao Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0019667117 / BRL 0,0019697778
Dünkü Açılış / Kapanış
BRL 0,0019667117 / BRL 0,0019697778
Dünkü Değişim
2.05%
Dünkü Hacim
BRL 2.843,5437

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00035672856 / BRL 0,00038877493
30g Düşük/30g Yüksek
BRL 0,0019667117 / BRL 0,0020311301
90g Düşük/90g Yüksek
BRL 0,0019667117 / BRL 0,0020968265
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0019161115 / BRL 0,0021049441
Tüm Zamanlar YüksekOca 15, 2024 (1 yıl önce)
BRL 0,064004
96.85%
Tüm Zamanlar DüşükMar 17, 2024 (1 yıl önce)
BRL 0,00069805
189.02%

Data provided by Coingecko API

$MEMES'den BRL'ye Dönüştürücü

Memecoindao
Memecoindao$MEMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MEMES Safely with 3Commas

Use a proven backtested strategy for $MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Memecoindao Fiyat Tablosu ($MEMES'den BRL'ye)

    $MEMESBRL TradingView tarafından

    Memecoindao Borsaları

    Instant crypto to crypto exchange coming soon!

    Memecoindao Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,002006
    BRL 0
    BRL 0,002024
    BRL 0,001967
    31.08.2025
    BRL 0,002016
    BRL 0,002006
    BRL 0,002037
    BRL 0,002016
    30.08.2025
    BRL 0,00203
    BRL 0,002016
    BRL 0,002039
    BRL 0,001986
    29.08.2025
    BRL 0,002097
    BRL 0,00203
    BRL 0,002105
    BRL 0,002013
    28.08.2025
    BRL 0,002026
    BRL 0,002097
    BRL 0,002099
    BRL 0,002026
    27.08.2025
    BRL 0,001982
    BRL 0,002026
    BRL 0,00208
    BRL 0,00198
    26.08.2025
    BRL 0,001916
    BRL 0,001982
    BRL 0,001992
    BRL 0,001916

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 54 dakika ve 21 saniye

    Explore Our Other Products for $MEMES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.851
    0.22%
    Piyasa değeriBRL 2,17T
    HacimBRL 41,42B
    2
    BRL 4.279,68
    2.81%
    Piyasa değeriBRL 516,58B
    HacimBRL 29,77B
    4
    BRL 2,77
    0.06%
    Piyasa değeriBRL 164,8B
    HacimBRL 6,4B
    5
    BRL 841,62
    1.31%
    Piyasa değeriBRL 117,29B
    HacimBRL 1,42B
    6
    BRL 198,24
    0.64%
    Piyasa değeriBRL 107,07B
    HacimBRL 6,68B
    10
    BRL 0,21
    4.02%
    Piyasa değeriBRL 31,25B
    HacimBRL 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8969
    BRL 0,00020146
    3.76%
    Piyasa değeriBRL 200.983
    HacimBRL 2.674
    8971
    BRL 0,00100633
    0.10%
    Piyasa değeriBRL 200.922
    HacimBRL 107
    8967
    BRL 0,00200853
    0.73%
    Piyasa değeriBRL 200.761
    HacimBRL 2.158
    Piyasa değeriBRL 200.513
    HacimBRL 3.062
    8974
    BRL 0,00020057
    1.02%
    Piyasa değeriBRL 200.460
    HacimBRL 202

    Data provided by Coingecko API