Memecoindao ($MEMES) Valor actual

Memecoindao logo
$MEMESMemecoindao
BRL 0,002047 -1.59%
Capitalización de Mercado
BRL 204.727
1.34%
Volumen (24)
BRL 1486
0.17%
Suministro circulante
100.000.000 $MEMES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $MEMES

Precio de hoy de Memecoindao

Precio de Memecoindao
BRL 0,00204727

Cambio de precio en

BRL -0,000032991528
1.59%
Mínimo/máximo en 24 h
BRL 0,0020325 / BRL 0,00208568

Volumen de trading en

BRL 1486,4
0.17%
Volumen/capitalización de mercado
0,0072604004
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9028

Suministro de Memecoindao

Suministro circulante
100.000.000 $MEMES
Suministro total
100.000.000 $MEMES
Suministro máximo
100.000.000 $MEMES

Capitalización de mercado de Memecoindao

Capitalización de Mercado
BRL 204.727
1.34%

Capitalización de mercado
completamente diluida

BRL 204.727
0.77%

Precio de ayer de Memecoindao

Mínimo/máximo de ayer
BRL 0,0020614435 / BRL 0,0020649516
Apertura/cierre de ayer
BRL 0,0020614435 / BRL 0,0020649516
Cambio de ayer
0.77%
Volumen de ayer
BRL 1397,5273

Historial de precios de Memecoindao

Mínimo/máximo en 7 días
BRL 0,00036147473 / BRL 0,00038877493
Mínimo/máximo en 30 días
BRL 0,0020314511 / BRL 0,0020838481
Mínimo/máximo en 90 días
BRL 0,0019667117 / BRL 0,0020838481
Mínimo/máximo en 52 semanas
BRL 0,0019667117 / BRL 0,0021049441
Máximo históricoene 15, 2024 (1 years ago)
BRL 0,064004
96.79%
All Time Lowmar 17, 2024 (1 years ago)
BRL 0,00069805
194.19%

Data provided by Coingecko API

Conversor de $MEMES a BRL

Memecoindao
Memecoindao$MEMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MEMES Safely with 3Commas

Use a proven backtested strategy for $MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Memecoindao a Brazilian Real en tiempo real ($MEMES a BRL)

    $MEMESBRL by TradingView

    Memecoindao Intercambios

    Instant crypto to crypto exchange coming soon!

    Memecoindao Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,002069
    BRL 0
    BRL 0,002084
    BRL 0,002061
    2/9/2025
    BRL 0,001974
    BRL 0,002069
    BRL 0,002064
    BRL 0,001974
    1/9/2025
    BRL 0,002006
    BRL 0,001974
    BRL 0,002024
    BRL 0,001967
    31/8/2025
    BRL 0,002016
    BRL 0,002006
    BRL 0,002037
    BRL 0,002016
    30/8/2025
    BRL 0,00203
    BRL 0,002016
    BRL 0,002039
    BRL 0,001986
    29/8/2025
    BRL 0,002097
    BRL 0,00203
    BRL 0,002105
    BRL 0,002013
    28/8/2025
    BRL 0,002026
    BRL 0,002097
    BRL 0,002099
    BRL 0,002026

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 35 minutes and 12 seconds

    Explore Our Other Products for $MEMES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.885
    0.63%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 36,43B
    2
    BRL 4422,18
    1.13%
    Capitalización de MercadoBRL 533,75B
    VolumenBRL 31,84B
    3
    BRL 2,85
    0.29%
    Capitalización de MercadoBRL 169,5B
    VolumenBRL 4,36B
    5
    BRL 849,38
    0.64%
    Capitalización de MercadoBRL 118,23B
    VolumenBRL 966,26M
    6
    BRL 207,99
    1.24%
    Capitalización de MercadoBRL 112,57B
    VolumenBRL 5,54B
    9
    BRL 0,22
    0.16%
    Capitalización de MercadoBRL 32,63B
    VolumenBRL 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 204.782
    VolumenBRL 390
    9031
    BRL 0,01
    1.77%
    Capitalización de MercadoBRL 204.858
    VolumenBRL 449
    9032
    BRL 0,0002173
    3.08%
    Capitalización de MercadoBRL 204.855
    VolumenBRL 8928
    9034
    BRL 0,37
    2.64%
    Capitalización de MercadoBRL 204.529
    VolumenBRL 757
    9036
    Capitalización de MercadoBRL 204.209
    VolumenBRL 2801

    Data provided by Coingecko API