MemeFi (MEMEFI) Canlı Fiyat

MemeFi logo
MEMEFIMemeFi
INR 0,156871 -5.95%
Piyasa değeri
INR 1,57B
5.48%
Hacim (24s)
INR 2.002.630.400
2.56%
Dolaşımdaki miktar
10.000.000.000 MEMEFI
Yayın tarihi
-

Data provided by Coingecko API

MEMEFI Fiyat İstatistikleri

Fiyat / MemeFi Fiyatı Bugün

MemeFi Fiyatı
INR 0,156871

Fiyat Değişimi

INR -0,0099247659
5.95%
24s Düşük / 24s Yüksek
INR 0,153889 / INR 0,184253

Alım Satım Hacmi

INR 2.002.630.400
2.56%
Hacim / Piyasa Değeri
1,2766153
Piyasa hakimiyeti
0,00045249063%
Piyasa sıralaması
#1386

MemeFi Arzı

Daloşımdaki Arz
10.000.000.000 MEMEFI
Toplam Arz
10.000.000.000 MEMEFI
Maks Arz
10.000.000.000 MEMEFI

MemeFi piyasa değeri

Piyasa Değeri
INR 1.568.703.100
5.48%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.568.703.100
5.73%

Dünkü MemeFi Fiyatı

Dünkü Düşük / Yüksek
INR 0,16574848 / INR 0,16706733
Dünkü Açılış / Kapanış
INR 0,16574848 / INR 0,16706733
Dünkü Değişim
5.73%
Dünkü Hacim
INR 3.194.471.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0016335307 / INR 0,0023905593
30g Düşük/30g Yüksek
INR 0,16370078 / INR 0,18393206
90g Düşük/90g Yüksek
INR 0,14295656 / INR 0,1919227
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,14295656 / INR 0,20940306
Tüm Zamanlar YüksekKas 27, 2024 (8 ay önce)
INR 1,16
86.52%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,051221
205.56%

Data provided by Coingecko API

MEMEFI'den INR'ye Dönüştürücü

MemeFi
MemeFiMEMEFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMEFI Safely with 3Commas

Use a proven backtested strategy for MEMEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MemeFi Fiyat Tablosu (MEMEFI'den INR'ye)

    MEMEFIINR TradingView tarafından

    MemeFi Borsaları

    Instant crypto to crypto exchange coming soon!

    MemeFi Geçmiş Fiyat Verileri (INR)

    Tarih
    18.08.2025
    INR 0,183932
    INR 0
    INR 0,183932
    INR 0,163701
    17.08.2025
    INR 0,143822
    INR 0,183932
    INR 0,191923
    INR 0,143187
    16.08.2025
    INR 0,151516
    INR 0,143822
    INR 0,152373
    INR 0,142957
    15.08.2025
    INR 0,165025
    INR 0,151516
    INR 0,165025
    INR 0,150278
    14.08.2025
    INR 0,180443
    INR 0,165025
    INR 0,180443
    INR 0,162918
    13.08.2025
    INR 0,207007
    INR 0,180443
    INR 0,207007
    INR 0,176691
    12.08.2025
    INR 0,180592
    INR 0,207007
    INR 0,209403
    INR 0,16956

    Data provided by Coingecko API

    Explore Our Other Products for MEMEFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.426
    0.23%
    Piyasa değeriINR 2,3T
    HacimINR 33,74B
    2
    INR 4.286,93
    0.33%
    Piyasa değeriINR 517,55B
    HacimINR 34,94B
    3
    INR 3,01
    1.52%
    Piyasa değeriINR 179,22B
    HacimINR 6,26B
    5
    INR 844,81
    1.52%
    Piyasa değeriINR 117,62B
    HacimINR 1,05B
    6
    INR 181,41
    0.19%
    Piyasa değeriINR 97,98B
    HacimINR 5,23B
    11
    INR 0,219855
    1.10%
    Piyasa değeriINR 33,11B
    HacimINR 2,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1388
    INR 8,74
    0.11%
    Piyasa değeriINR 1,57B
    HacimINR 2,18B
    1385
    INR 373,23
    2.14%
    Piyasa değeriINR 1,57B
    HacimINR 34,46M
    1387
    INR 0,00000205
    6.16%
    Piyasa değeriINR 1,57B
    HacimINR 16,26M
    1392
    INR 0,392354
    1.07%
    Piyasa değeriINR 1,57B
    HacimINR 10,05M
    Piyasa değeriINR 1,57B
    HacimINR 160,9M

    Data provided by Coingecko API