MemeFi (MEMEFI) Canlı Fiyat

MemeFi logo
MEMEFIMemeFi
INR 0,131939 -0.99%
Piyasa değeri
INR 1,32B
0.99%
Hacim (24s)
INR 809.358.380
6.71%
Dolaşımdaki miktar
10.000.000.000 MEMEFI
Yayın tarihi
-

Data provided by Coingecko API

MEMEFI Fiyat İstatistikleri

Fiyat / MemeFi Fiyatı Bugün

MemeFi Fiyatı
INR 0,131939

Fiyat Değişimi

INR -0,0013215853
0.99%
24s Düşük / 24s Yüksek
INR 0,130401 / INR 0,133652

Alım Satım Hacmi

INR 809.358.380
6.71%
Hacim / Piyasa Değeri
0,61354477
Piyasa hakimiyeti
0,00036765911%
Piyasa sıralaması
#1548

MemeFi Arzı

Daloşımdaki Arz
10.000.000.000 MEMEFI
Toplam Arz
10.000.000.000 MEMEFI
Maks Arz
10.000.000.000 MEMEFI

MemeFi piyasa değeri

Piyasa Değeri
INR 1.319.151.300
0.99%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.319.151.300
0.16%

Dünkü MemeFi Fiyatı

Dünkü Düşük / Yüksek
INR 0,13164746 / INR 0,13176369
Dünkü Açılış / Kapanış
INR 0,13176369 / INR 0,13164746
Dünkü Değişim
0.18%
Dünkü Hacim
INR 746.619.120

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0014880924 / INR 0,0015565812
30g Düşük/30g Yüksek
INR 0,13142535 / INR 0,13365171
90g Düşük/90g Yüksek
INR 0,13142535 / INR 0,13604163
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,13142535 / INR 0,13738431
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
INR 1,16
88.63%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
INR 0,051221
157.59%

Data provided by Coingecko API

MEMEFI'den INR'ye Dönüştürücü

MemeFi
MemeFiMEMEFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMEFI Safely with 3Commas

Use a proven backtested strategy for MEMEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MemeFi Fiyat Tablosu (MEMEFI'den INR'ye)

    MEMEFIINR TradingView tarafından

    MemeFi Borsaları

    Instant crypto to crypto exchange coming soon!

    MemeFi Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 0,133471
    INR 0
    INR 0,133652
    INR 0,131425
    10.09.2025
    INR 0,133838
    INR 0,133471
    INR 0,135367
    INR 0,132481
    09.09.2025
    INR 0,135425
    INR 0,133838
    INR 0,13553
    INR 0,133119
    08.09.2025
    INR 0,136149
    INR 0,135425
    INR 0,136149
    INR 0,134246
    07.09.2025
    INR 0,134795
    INR 0,136149
    INR 0,13659
    INR 0,134408
    06.09.2025
    INR 0,13463
    INR 0,134795
    INR 0,136586
    INR 0,133471
    05.09.2025
    INR 0,136246
    INR 0,13463
    INR 0,137384
    INR 0,133637

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 32 dakika ve 9 saniye

    Explore Our Other Products for MEMEFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.286
    1.06%
    Piyasa değeriINR 2,3T
    HacimINR 48,87B
    2
    INR 4.543,76
    2.30%
    Piyasa değeriINR 548,9B
    HacimINR 35,95B
    3
    INR 3,06
    1.98%
    Piyasa değeriINR 182,28B
    HacimINR 6,12B
    5
    INR 238,41
    7.11%
    Piyasa değeriINR 129,35B
    HacimINR 13,32B
    6
    INR 908,19
    1.27%
    Piyasa değeriINR 126,44B
    HacimINR 1,34B
    8
    INR 0,261263
    4.80%
    Piyasa değeriINR 39,47B
    HacimINR 3,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1545
    INR 1,33
    8.12%
    Piyasa değeriINR 1,32B
    HacimINR 896,07M
    Piyasa değeriINR 1,32B
    HacimINR 2,9M
    1550
    INR 0,312186
    0.37%
    Piyasa değeriINR 1,32B
    HacimINR 19,8M
    1549
    INR 2,01
    10.23%
    Piyasa değeriINR 1,32B
    HacimINR 4,3M
    1547
    INR 32.986
    6.49%
    Piyasa değeriINR 1,32B
    HacimINR 909,4M

    Data provided by Coingecko API