Memesis World (MEMS) Canlı Fiyat

Memesis World logo
MEMSMemesis World
0,008829+ 3.05%
Piyasa değeri
€4,5M
3.04%
Hacim (24s)
1.316
0.03%
Dolaşımdaki miktar
510.000.000 MEMS
Yayın tarihi
-

Data provided by Coingecko API

MEMS Fiyat İstatistikleri

Fiyat / Memesis World Fiyatı Bugün

Memesis World Fiyatı
€0,00882907

Fiyat Değişimi

€0,00026101
3.05%
24s Düşük / 24s Yüksek
€0,00851814 / €0,00884175

Alım Satım Hacmi

€1.315,89
0.03%
Hacim / Piyasa Değeri
0,00029219715
Piyasa hakimiyeti
0,00013522123%
Piyasa sıralaması
#2306

Memesis World Arzı

Daloşımdaki Arz
509.999.999,872 MEMS
Toplam Arz
999.999.999,872 MEMS
Maks Arz
1.000.000.000 MEMS

Memesis World piyasa değeri

Piyasa Değeri
€4.503.432
3.04%

Tamamen Seyreltilmiş
Piyasa değeri

€8.830.258
0.05%

Dünkü Memesis World Fiyatı

Dünkü Düşük / Yüksek
€0,0088336111 / €0,0088363397
Dünkü Açılış / Kapanış
€0,0088336111 / €0,0088363397
Dünkü Değişim
0.07%
Dünkü Hacim
€1.316,5675

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0098800092 / €0,010932812
30g Düşük/30g Yüksek
€0,0085235136 / €0,0088417503
90g Düşük/90g Yüksek
€0,0085235136 / €0,0092408909
52 Hafta Düşük / 52 Hafta Yüksek
€0,0085235136 / €0,0093247589
Tüm Zamanlar YüksekAğu 14, 2025 (14 gün önce)
€0,00959874
7.99%
Tüm Zamanlar DüşükAğu 3, 2025 (25 gün önce)
€0,00788577
11.99%

Data provided by Coingecko API

MEMS'den EUR'ye Dönüştürücü

Memesis World
Memesis WorldMEMS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMS Safely with 3Commas

Use a proven backtested strategy for MEMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Memesis World Fiyat Tablosu (MEMS'den EUR'ye)

    MEMSEUR TradingView tarafından

    Memesis World Borsaları

    Instant crypto to crypto exchange coming soon!

    Memesis World Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,008566
    €0
    €0,008842
    €0,008524
    26.08.2025
    €0,008591
    €0,008566
    €0,008591
    €0,008552
    25.08.2025
    €0,009131
    €0,008591
    €0,009131
    €0,008586
    24.08.2025
    €0,009127
    €0,009131
    €0,009241
    €0,008768
    23.08.2025
    €0,00931
    €0,009127
    €0,00931
    €0,009124
    22.08.2025
    €0,008854
    €0,00931
    €0,009325
    €0,008777
    21.08.2025
    €0,009007
    €0,008854
    €0,009098
    €0,008827

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 54 dakika ve 38 saniye

    Explore Our Other Products for MEMS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.429
    0.06%
    Piyasa değeri€2,22T
    Hacim€37,06B
    2
    4.501,14
    1.57%
    Piyasa değeri€543,32B
    Hacim€35,23B
    3
    2,97
    0.50%
    Piyasa değeri€176,76B
    Hacim€6,45B
    5
    854,29
    0.70%
    Piyasa değeri€118,86B
    Hacim€1,34B
    6
    204,03
    4.63%
    Piyasa değeri€110,19B
    Hacim€12,98B
    9
    0,22
    1.41%
    Piyasa değeri€33,09B
    Hacim€2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2299
    0,66
    1.98%
    Piyasa değeri€4,51M
    Hacim€11.050
    2305
    0,01
    3.06%
    Piyasa değeri€4,5M
    Hacim€1.316
    2308
    0,00000012
    1.15%
    Piyasa değeri€4,5M
    Hacim€10.318
    2307
    0,7
    0.46%
    Piyasa değeri€4,5M
    Hacim€91.974

    Data provided by Coingecko API