Memesis World (MEMS) Canlı Fiyat

Memesis World logo
MEMSMemesis World
BRL 0,055663+ 1.36%
Piyasa değeri
BRL 28,39M
1.37%
Hacim (24s)
BRL 6.490
0.02%
Dolaşımdaki miktar
510.000.000 MEMS
Yayın tarihi
-

Data provided by Coingecko API

MEMS Fiyat İstatistikleri

Fiyat / Memesis World Fiyatı Bugün

Memesis World Fiyatı
BRL 0,055663

Fiyat Değişimi

BRL 0,00074817
1.36%
24s Düşük / 24s Yüksek
BRL 0,054895 / BRL 0,055938

Alım Satım Hacmi

BRL 6.489,66
0.02%
Hacim / Piyasa Değeri
0,00022860361
Piyasa hakimiyeti
0,0001311592%
Piyasa sıralaması
#2323

Memesis World Arzı

Daloşımdaki Arz
509.999.999,335 MEMS
Toplam Arz
999.999.999,335 MEMS
Maks Arz
1.000.000.000 MEMS

Memesis World piyasa değeri

Piyasa Değeri
BRL 28.388.265
1.37%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 55.663.265
0.09%

Dünkü Memesis World Fiyatı

Dünkü Düşük / Yüksek
BRL 0,055711148 / BRL 0,055719919
Dünkü Açılış / Kapanış
BRL 0,055719919 / BRL 0,055711148
Dünkü Değişim
0.09%
Dünkü Hacim
BRL 8.304,5351

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0098800092 / BRL 0,010932812
30g Düşük/30g Yüksek
BRL 0,053839134 / BRL 0,055762964
90g Düşük/90g Yüksek
BRL 0,053839134 / BRL 0,058567521
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,053839134 / BRL 0,059268411
Tüm Zamanlar YüksekTem 28, 2025 (1 ay önce)
BRL 0,061863
10.01%
Tüm Zamanlar DüşükAğu 3, 2025 (25 gün önce)
BRL 0,05065
9.91%

Data provided by Coingecko API

MEMS'den BRL'ye Dönüştürücü

Memesis World
Memesis WorldMEMS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMS Safely with 3Commas

Use a proven backtested strategy for MEMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Memesis World Fiyat Tablosu (MEMS'den BRL'ye)

    MEMSBRL TradingView tarafından

    Memesis World Borsaları

    Instant crypto to crypto exchange coming soon!

    Memesis World Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,054155
    BRL 0
    BRL 0,055763
    BRL 0,053839
    26.08.2025
    BRL 0,053981
    BRL 0,054155
    BRL 0,054287
    BRL 0,053935
    25.08.2025
    BRL 0,057983
    BRL 0,053981
    BRL 0,057983
    BRL 0,053984
    24.08.2025
    BRL 0,057998
    BRL 0,057983
    BRL 0,058568
    BRL 0,055712
    23.08.2025
    BRL 0,059173
    BRL 0,057998
    BRL 0,059176
    BRL 0,057994
    22.08.2025
    BRL 0,0562
    BRL 0,059173
    BRL 0,059268
    BRL 0,055714
    21.08.2025
    BRL 0,057465
    BRL 0,0562
    BRL 0,058009
    BRL 0,056208

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 46 dakika ve 14 saniye

    Explore Our Other Products for MEMS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.953
    1.25%
    Piyasa değeriBRL 2,25T
    HacimBRL 38,1B
    2
    BRL 4.583,25
    0.24%
    Piyasa değeriBRL 553,27B
    HacimBRL 30,63B
    3
    BRL 3,01
    0.29%
    Piyasa değeriBRL 178,93B
    HacimBRL 6,94B
    5
    BRL 872,52
    1.55%
    Piyasa değeriBRL 121,44B
    HacimBRL 1,58B
    6
    BRL 213,82
    4.70%
    Piyasa değeriBRL 115,33B
    HacimBRL 14,54B
    9
    BRL 0,22
    2.01%
    Piyasa değeriBRL 33,74B
    HacimBRL 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2319
    BRL 1,46
    8.90%
    Piyasa değeriBRL 28,52M
    HacimBRL 1,5M
    2321
    BRL 0,06
    0.73%
    Piyasa değeriBRL 28,47M
    HacimBRL 80.874
    2324
    BRL 14,38
    0.41%
    Piyasa değeriBRL 28,36M
    HacimBRL 7,68M
    2325
    BRL 0,07
    3.29%
    Piyasa değeriBRL 28,3M
    HacimBRL 934.249

    Data provided by Coingecko API