Memesis World (MEMS) Canlı Fiyat

Memesis World logo
MEMSMemesis World
GBP 0,00762+ 3.63%
Piyasa değeri
GBP 3,89M
2.86%
Hacim (24s)
GBP 1.831
0.01%
Dolaşımdaki miktar
510.000.000 MEMS
Yayın tarihi
-

Data provided by Coingecko API

MEMS Fiyat İstatistikleri

Fiyat / Memesis World Fiyatı Bugün

Memesis World Fiyatı
GBP 0,00761982

Fiyat Değişimi

GBP 0,00026708
3.63%
24s Düşük / 24s Yüksek
GBP 0,00734681 / GBP 0,00762547

Alım Satım Hacmi

GBP 1.831,24
0.01%
Hacim / Piyasa Değeri
0,00047095857
Piyasa hakimiyeti
0,00013513058%
Piyasa sıralaması
#2320

Memesis World Arzı

Daloşımdaki Arz
509.999.999,335 MEMS
Toplam Arz
999.999.999,335 MEMS
Maks Arz
1.000.000.000 MEMS

Memesis World piyasa değeri

Piyasa Değeri
GBP 3.888.325
2.86%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.624.166
0.07%

Dünkü Memesis World Fiyatı

Dünkü Düşük / Yüksek
GBP 0,007618518 / GBP 0,0076192214
Dünkü Açılış / Kapanış
GBP 0,007618518 / GBP 0,0076192214
Dünkü Değişim
0.01%
Dünkü Hacim
GBP 1.135,4692

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0098800092 / GBP 0,010932812
30g Düşük/30g Yüksek
GBP 0,0073495808 / GBP 0,0076192214
90g Düşük/90g Yüksek
GBP 0,0073495808 / GBP 0,0080518119
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0073495808 / GBP 0,0080846064
Tüm Zamanlar YüksekTem 28, 2025 (30 gün önce)
GBP 0,00829011
8.05%
Tüm Zamanlar DüşükAğu 3, 2025 (25 gün önce)
GBP 0,0068812
10.78%

Data provided by Coingecko API

MEMS'den GBP'ye Dönüştürücü

Memesis World
Memesis WorldMEMS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMS Safely with 3Commas

Use a proven backtested strategy for MEMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Memesis World Fiyat Tablosu (MEMS'den GBP'ye)

    MEMSGBP TradingView tarafından

    Memesis World Borsaları

    Instant crypto to crypto exchange coming soon!

    Memesis World Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,007397
    GBP 0
    GBP 0,007619
    GBP 0,00735
    26.08.2025
    GBP 0,007417
    GBP 0,007397
    GBP 0,007417
    GBP 0,00739
    25.08.2025
    GBP 0,007914
    GBP 0,007417
    GBP 0,007914
    GBP 0,007413
    24.08.2025
    GBP 0,007911
    GBP 0,007914
    GBP 0,008052
    GBP 0,007659
    23.08.2025
    GBP 0,00807
    GBP 0,007911
    GBP 0,008072
    GBP 0,007911
    22.08.2025
    GBP 0,007662
    GBP 0,00807
    GBP 0,008085
    GBP 0,007591
    21.08.2025
    GBP 0,007793
    GBP 0,007662
    GBP 0,007876
    GBP 0,007632

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 19 dakika ve 5 saniye

    Explore Our Other Products for MEMS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.194
    2.40%
    Piyasa değeriGBP 2,25T
    HacimGBP 38,2B
    2
    GBP 4.606,35
    0.80%
    Piyasa değeriGBP 556,41B
    HacimGBP 34,35B
    3
    GBP 3
    0.04%
    Piyasa değeriGBP 178,67B
    HacimGBP 6,06B
    5
    GBP 871,24
    1.91%
    Piyasa değeriGBP 121,25B
    HacimGBP 1,46B
    6
    GBP 214,71
    6.28%
    Piyasa değeriGBP 116,24B
    HacimGBP 13,66B
    9
    GBP 0,224648
    2.78%
    Piyasa değeriGBP 33,86B
    HacimGBP 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 3,9M
    HacimGBP 170
    2318
    GBP 0,00386782
    23.08%
    Piyasa değeriGBP 3,89M
    HacimGBP 373.550
    2321
    Piyasa değeriGBP 3,91M
    HacimGBP 2
    2322
    GBP 0,602017
    0.15%
    Piyasa değeriGBP 3,88M
    HacimGBP 81.778

    Data provided by Coingecko API