Mendi Finance (MENDI) Live Price

Mendi Finance logo
MENDIMendi Finance
JPY 3.78+ 3.52%
Market Cap
JPY 101.49M
4.02%
Volume (24)
JPY 2,736,654
0.53%
Circulating Supply
26,860,932 MENDI
Issue Date
-

Data provided by Coingecko API

MENDI price Statistics

Mendi Finance Price Today

Mendi Finance Price
JPY 3.78

Price Change

JPY 0.128606
3.52%
24h Low / 24h High
JPY 3.43 / JPY 3.79

Trading Volume

JPY 2,736,654
0.53%
Volume / Market Cap
0.026963986
Market Dominance
0.000022077197%
Market Rank
#3799

Mendi Finance Supply

Circulating Supply
26,860,932.359 MENDI
Total Supply
100,000,000 MENDI
Max Supply
100,000,000 MENDI

Mendi Finance Market Cap

Market Cap
JPY 101,492,930
4.02%

Fully Diluted
Market Cap

JPY 377,845,900
0.65%

Mendi Finance Price Yesterday

Yesterday's Low / High
JPY 3.751296 / JPY 3.7567721
Yesterday's Open / Close
JPY 3.751296 / JPY 3.7567721
Yesterday's Change
0.69%
Yesterday's Volume
JPY 2,633,625.1

Mendi Finance Price History

7d Low / 7d High
JPY 0.021351604 / JPY 0.025450834
30d Low / 30d High
JPY 3.4493706 / JPY 3.7567721
90d Low / 90d High
JPY 3.4493706 / JPY 3.7567721
52 Week Low / 52 Week High
JPY 3.1675372 / JPY 3.7567721
All Time HighMar 29, 2024 (11 months ago)
JPY 106.43
96.45%
All Time LowNov 29, 2023 (1 years ago)
JPY 0.866629
336.32%

Data provided by Coingecko API

MENDI to JPY converter

Mendi Finance
Mendi FinanceMENDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mendi Finance Price Chart (MENDI to JPY)

MENDIJPY by TradingView

Mendi Finance Exchanges

Instant crypto to crypto exchange coming soon!

Mendi Finance Historical Price Data (JPY)

Date
3/9/2025
JPY 3.636249
JPY 0
JPY 3.756772
JPY 3.449371
3/8/2025
JPY 3.631695
JPY 3.636249
JPY 3.637531
JPY 3.568531
3/7/2025
JPY 3.682977
JPY 3.631695
JPY 3.688958
JPY 3.629709
3/6/2025
JPY 3.530686
JPY 3.682977
JPY 3.723613
JPY 3.530686
3/5/2025
JPY 3.476176
JPY 3.530686
JPY 3.594294
JPY 3.454589
3/4/2025
JPY 3.279228
JPY 3.476176
JPY 3.499104
JPY 3.167537
3/3/2025
JPY 3.679242
JPY 3.279228
JPY 3.697109
JPY 3.29611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,512
4.12%
Market CapJPY 1.64T
VolumeJPY 38.53B
2
JPY 2,072.93
5.22%
Market CapJPY 250B
VolumeJPY 22.41B
4
JPY 2.19
5.59%
Market CapJPY 127.39B
VolumeJPY 5.77B
5
JPY 563.92
4.02%
Market CapJPY 82.36B
VolumeJPY 674.67M
6
JPY 127.86
7.32%
Market CapJPY 65.01B
VolumeJPY 4.47B
9
JPY 0.173671
8.81%
Market CapJPY 25.77B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3699
JPY 5.29
0.07%
Market CapJPY 110.17M
VolumeJPY 18.76M
3698
JPY 0.00001597
33.04%
Market CapJPY 110.16M
VolumeJPY 142.11M
3695
JPY 0.424495
31.01%
Market CapJPY 110.09M
VolumeJPY 247,542
3703
JPY 0.156772
7.64%
Market CapJPY 110.04M
VolumeJPY 266,872
3697
JPY 0.109999
22.36%
Market CapJPY 110.04M
VolumeJPY 133.04M
3701
JPY 0.00109903
7.25%
Market CapJPY 109.96M
VolumeJPY 64,154
3708
JPY 0.262338
11.31%
Market CapJPY 109.89M
VolumeJPY 17.61M
3705
JPY 0.01608808
3.73%
Market CapJPY 109.88M
VolumeJPY 28,361
3706
JPY 12,107,086
4.69%
Market CapJPY 109.76M
VolumeJPY 168,607
3704
JPY 3,757.72
8.00%
Market CapJPY 109.75M
VolumeJPY 907,853
3707
JPY 0.0002173
6.00%
Market CapJPY 109.68M
VolumeJPY 876,832
3673
JPY 0.108944
12.96%
Market CapJPY 109.65M
VolumeJPY 74.33M
3709
JPY 0.195188
5.01%
Market CapJPY 109.54M
VolumeJPY 8.34M
3713
JPY 4.72
2.77%
Market CapJPY 109.53M
VolumeJPY 19,969
3710
JPY 0.00000521
8.92%
Market CapJPY 109.35M
VolumeJPY 26.76M
3711
JPY 0.00001094
1.82%
Market CapJPY 109.36M
VolumeJPY 470,268
3712
JPY 0.113993
0%
Market CapJPY 113.99M
VolumeJPY 804,771
3715
JPY 0.114701
11.46%
Market CapJPY 109.15M
VolumeJPY 5.56M
3719
JPY 0.00000171
14.99%
Market CapJPY 109.08M
VolumeJPY 14.14M
3714
JPY 0.109035
0.76%
Market CapJPY 109.04M
VolumeJPY 9.26M
3716
JPY 0.11406
13.87%
Market CapJPY 108.92M
VolumeJPY 24.98M
3723
JPY 0.10898
3.55%
Market CapJPY 108.83M
VolumeJPY 12.18M
3717
JPY 0.323796
2.66%
Market CapJPY 108.75M
VolumeJPY 3.92M
3720
JPY 299.7
0.30%
Market CapJPY 108.38M
VolumeJPY 0
3725
JPY 0.402506
1.18%
Market CapJPY 108.32M
VolumeJPY 17.76M
3724
JPY 8.89
3.42%
Market CapJPY 108.27M
VolumeJPY 22.4M
3721
JPY 0.00000036
13.96%
Market CapJPY 107.98M
VolumeJPY 1.4M
3729
JPY 1.077
9.69%
Market CapJPY 107.66M
VolumeJPY 70,818
3727
JPY 17.58
0.80%
Market CapJPY 107.65M
VolumeJPY 26.3M
3728
JPY 0.083981
4.33%
Market CapJPY 107.61M
VolumeJPY 7.66M
3726
JPY 0.0001877
4.94%
Market CapJPY 107.58M
VolumeJPY 1,816
3730
JPY 244.16
0%
Market CapJPY 107.41M
VolumeJPY 222
3756
JPY 0.118685
28.34%
Market CapJPY 107.37M
VolumeJPY 126.32M
3737
Market CapJPY 107.35M
VolumeJPY 2.04M
3732
JPY 1.29
1.13%
Market CapJPY 107.24M
VolumeJPY 10.48M
3722
JPY 0.107269
20.14%
Market CapJPY 107.24M
VolumeJPY 18.22M
3733
JPY 1.97
2.90%
Market CapJPY 107.19M
VolumeJPY 345,563
3744
JPY 0.106916
7.83%
Market CapJPY 107.03M
VolumeJPY 3.91M
3735
JPY 181.75
6.19%
Market CapJPY 106.85M
VolumeJPY 30,678
3746
JPY 1.14
0.31%
Market CapJPY 106.83M
VolumeJPY 69,779
3734
JPY 0.366656
12.87%
Market CapJPY 106.83M
VolumeJPY 11.51M
3736
JPY 0.282293
5.73%
Market CapJPY 106.69M
VolumeJPY 18.43M
3739
JPY 0.106635
15.22%
Market CapJPY 106.56M
VolumeJPY 1.58M
3741
JPY 117.41
2.77%
Market CapJPY 106.52M
VolumeJPY 96,482
3743
JPY 14.73
7.54%
Market CapJPY 106.49M
VolumeJPY 7.27M
3740
JPY 1.33
19.59%
Market CapJPY 106.47M
VolumeJPY 1.23M
3747
Market CapJPY 106.33M
VolumeJPY 49,042
3755
JPY 0.106354
10.27%
Market CapJPY 106.31M
VolumeJPY 169,186
3745
JPY 5.27
4.51%
Market CapJPY 106.26M
VolumeJPY 492,084
3768
JPY 0.589775
5.91%
Market CapJPY 106.25M
VolumeJPY 154,948
Market CapJPY 106.53M
VolumeJPY 66
3786
JPY 0.106806
5.67%
Market CapJPY 106.14M
VolumeJPY 87.75M
3750
JPY 0.02645712
0%
Market CapJPY 111.12M
VolumeJPY 26.36M
3742
JPY 0.451477
1.63%
Market CapJPY 106.06M
VolumeJPY 13.72M
3754
JPY 0.11896
12.37%
Market CapJPY 106.01M
VolumeJPY 94.5M
3752
JPY 0.03719815
5.47%
Market CapJPY 105.96M
VolumeJPY 5.77M
3749
JPY 14.71
14.50%
Market CapJPY 105.96M
VolumeJPY 2.64M
3751
JPY 0.75594
6.64%
Market CapJPY 105.88M
VolumeJPY 6,493
3738
JPY 0.240848
4.36%
Market CapJPY 105.82M
VolumeJPY 202,475
3757
JPY 13.7
0%
Market CapJPY 105.77M
VolumeJPY 13,280
3758
JPY 1.85
13.58%
Market CapJPY 105.48M
VolumeJPY 17.82M
3760
JPY 3.92
9.46%
Market CapJPY 105.39M
VolumeJPY 75,749
3759
JPY 0.00024972
6.39%
Market CapJPY 105.38M
VolumeJPY 6.59M
3772
JPY 0.0014361
1.67%
Market CapJPY 105.17M
VolumeJPY 358,187
3762
JPY 0.00035044
5.02%
Market CapJPY 105.06M
VolumeJPY 18.31M
3763
JPY 14.22
10.53%
Market CapJPY 105.05M
VolumeJPY 4.97M
3765
JPY 0.105951
0.12%
Market CapJPY 105.01M
VolumeJPY 120,448
3761
Market CapJPY 104.89M
VolumeJPY 1.2M
3766
JPY 1,209.32
6.18%
Market CapJPY 104.6M
VolumeJPY 276,096
Market CapJPY 104.45M
VolumeJPY 17.3M
3769
JPY 3.2
6.28%
Market CapJPY 104.4M
VolumeJPY 6.28M
3777
JPY 0.104438
11.90%
Market CapJPY 104.39M
VolumeJPY 911,107
3767
JPY 0.993285
10.38%
Market CapJPY 104.36M
VolumeJPY 29.22M
3775
JPY 0.02304112
0.27%
Market CapJPY 104.15M
VolumeJPY 8.16M
3773
JPY 0.541982
9.13%
Market CapJPY 104.15M
VolumeJPY 24.04M
3770
JPY 3.72
5.53%
Market CapJPY 104.1M
VolumeJPY 35,021
3779
JPY 5.94
6.15%
Market CapJPY 104.07M
VolumeJPY 45,836
3774
JPY 158.63
0.47%
Market CapJPY 104.02M
VolumeJPY 914,254
3778
JPY 0.00024696
9.46%
Market CapJPY 103.89M
VolumeJPY 6.51M
3776
JPY 0.00015161
8.24%
Market CapJPY 103.83M
VolumeJPY 253,237
3785
JPY 0.872631
7.57%
Market CapJPY 103.65M
VolumeJPY 199,828
3782
JPY 0.124055
5.40%
Market CapJPY 103.61M
VolumeJPY 4.24M
3780
JPY 0.04649371
12.18%
Market CapJPY 103.59M
VolumeJPY 59,094
3781
JPY 0.874737
15.28%
Market CapJPY 103.34M
VolumeJPY 37,110
3783
JPY 19,621.01
7.60%
Market CapJPY 103.19M
VolumeJPY 9.72M
3797
JPY 3.43
3.47%
Market CapJPY 103.09M
VolumeJPY 9.52M
3784
JPY 0.02563904
5.06%
Market CapJPY 102.92M
VolumeJPY 7.46M
3831
JPY 0.104914
13.44%
Market CapJPY 102.81M
VolumeJPY 4.82M
3787
Market CapJPY 102.61M
VolumeJPY 8,420
3809
JPY 0.102513
4.37%
Market CapJPY 102.41M
VolumeJPY 1.88M
Market CapJPY 102.38M
VolumeJPY 74,590
3791
JPY 0.00393911
6.11%
Market CapJPY 102.26M
VolumeJPY 6.84M
3790
JPY 0.0112692
17.48%
Market CapJPY 102.19M
VolumeJPY 9.33M
3793
JPY 0.108549
19.50%
Market CapJPY 102.18M
VolumeJPY 12.84M
3789
JPY 118.38
5.86%
Market CapJPY 102.18M
VolumeJPY 1.45M
Market CapJPY 101.99M
VolumeJPY 2M
3792
JPY 0.646707
7.94%
Market CapJPY 101.99M
VolumeJPY 16.4M
3805
JPY 0.102343
38.43%
Market CapJPY 101.94M
VolumeJPY 12.12M
3796
JPY 0.00012633
8.89%
Market CapJPY 101.92M
VolumeJPY 1.41M
3699
JPY 5.29
0.07%
Market CapJPY 110.17M
VolumeJPY 18.76M
3698
JPY 0.00001597
33.04%
Market CapJPY 110.16M
VolumeJPY 142.11M

Data provided by Coingecko API