AADex Finance (ADE) Canlı Fiyat

AADex Finance logo
ADEAADex Finance
JPY 4,88 0.00%
Piyasa değeri
JPY 12,21M
0%
Hacim (24s)
JPY 477
0.49%
Dolaşımdaki miktar
2.500.000 ADE
Yayın tarihi
-

Data provided by Coingecko API

ADE Fiyat İstatistikleri

Fiyat / AADex Finance Fiyatı Bugün

AADex Finance Fiyatı
JPY 4,88

Alım Satım Hacmi

JPY 476,55
0.49%
Hacim / Piyasa Değeri
0,000039027726
Piyasa hakimiyeti
0,0000020135296%
Piyasa sıralaması
#7947

AADex Finance Arzı

Daloşımdaki Arz
2.500.000 ADE
Toplam Arz
10.000.000 ADE
Maks Arz
10.000.000 ADE

AADex Finance piyasa değeri

Piyasa Değeri
JPY 12.210.550

Tamamen Seyreltilmiş
Piyasa değeri

JPY 48.842.199
0.20%

Dünkü AADex Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 4,8817656 / JPY 4,9059817
Dünkü Açılış / Kapanış
JPY 4,8817656 / JPY 4,9059817
Dünkü Değişim
0.28%
Dünkü Hacim
JPY 476,30634

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,032024231 / JPY 0,033251464
30g Düşük/30g Yüksek
JPY 4,8817656 / JPY 4,9059817
90g Düşük/90g Yüksek
JPY 4,7096517 / JPY 4,9059817
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,7096517 / JPY 4,9059817
Tüm Zamanlar YüksekAğu 26, 2024 (1 yıl önce)
JPY 606,49
99.19%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 3,04
60.74%

Data provided by Coingecko API

ADE'den JPY'ye Dönüştürücü

AADex Finance
AADex FinanceADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADE Safely with 3Commas

Use a proven backtested strategy for ADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AADex Finance Fiyat Tablosu (ADE'den JPY'ye)

    ADEJPY TradingView tarafından

    AADex Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    AADex Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 4,901788
    JPY 0
    JPY 4,905982
    JPY 4,878618
    06.09.2025
    JPY 4,785136
    JPY 0
    JPY 4,785136
    JPY 4,72325
    05.09.2025
    JPY 4,709652
    JPY 4,785136
    JPY 4,733787
    JPY 4,709652

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 33 dakika ve 56 saniye

    Explore Our Other Products for ADE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.908
    1.17%
    Piyasa değeriJPY 2,31T
    HacimJPY 44,95B
    2
    JPY 4.584,81
    3.35%
    Piyasa değeriJPY 552,61B
    HacimJPY 31,98B
    3
    JPY 3,05
    1.75%
    Piyasa değeriJPY 181,75B
    HacimJPY 5,38B
    5
    JPY 239,92
    5.62%
    Piyasa değeriJPY 130,13B
    HacimJPY 12,6B
    6
    JPY 909,87
    1.46%
    Piyasa değeriJPY 126,61B
    HacimJPY 1,19B
    8
    JPY 0,271432
    8.62%
    Piyasa değeriJPY 40,91B
    HacimJPY 4,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7944
    JPY 0,01223683
    0%
    Piyasa değeriJPY 12,24M
    HacimJPY 588
    7945
    JPY 0,01358507
    1.92%
    Piyasa değeriJPY 12,25M
    HacimJPY 93.451
    7946
    JPY 0,151407
    5.14%
    Piyasa değeriJPY 12,25M
    HacimJPY 122.554
    7948
    JPY 0,00216401
    12.65%
    Piyasa değeriJPY 12,21M
    HacimJPY 3,7M
    7949
    JPY 0,01223719
    4.07%
    Piyasa değeriJPY 12,2M
    HacimJPY 9.414

    Data provided by Coingecko API