Merchant (MTO) Canlı Fiyat

Merchant logo
MTOMerchant
0,034888+ 11.60%
Piyasa değeri
€2,08M
11.37%
Hacim (24s)
2.106
0.94%
Dolaşımdaki miktar
59.674.729 MTO
Yayın tarihi
-

Data provided by Coingecko API

MTO Fiyat İstatistikleri

Fiyat / Merchant Fiyatı Bugün

Merchant Fiyatı
€0,03488771

Fiyat Değişimi

€0,00362608
11.60%
24s Düşük / 24s Yüksek
€0,00775836 / €0,067389

Alım Satım Hacmi

€2.105,75
0.94%
Hacim / Piyasa Değeri
0,0010118914
Piyasa hakimiyeti
0,00006077576%
Piyasa sıralaması
#3054

Merchant Arzı

Daloşımdaki Arz
59.674.729,04 MTO
Toplam Arz
92.498.215,933 MTO
Maks Arz
100.000.000 MTO

Merchant piyasa değeri

Piyasa Değeri
€2.081.004
11.37%

Tamamen Seyreltilmiş
Piyasa değeri

€3.225.640
38.42%

Dünkü Merchant Fiyatı

Dünkü Düşük / Yüksek
€0,056330186 / €0,056924563
Dünkü Açılış / Kapanış
€0,056924563 / €0,056330186
Dünkü Değişim
38.39%
Dünkü Hacim
€6.293,1331

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,035751024 / €0,078088697
30g Düşük/30g Yüksek
€0,030549358 / €0,056924563
90g Düşük/90g Yüksek
€0,030549358 / €0,056924563
52 Hafta Düşük / 52 Hafta Yüksek
€0,030549358 / €0,056924563
Tüm Zamanlar YüksekMay 30, 2023 (2 yıl önce)
€2,17
98.40%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
€0,00775836
349.25%

Data provided by Coingecko API

MTO'den EUR'ye Dönüştürücü

Merchant
MerchantMTO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTO Safely with 3Commas

Use a proven backtested strategy for MTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Merchant Fiyat Tablosu (MTO'den EUR'ye)

    MTOEUR TradingView tarafından

    Merchant Borsaları

    Instant crypto to crypto exchange coming soon!

    Merchant Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,032859
    €0
    €0,056925
    €0,030549
    31.08.2025
    €0,035015
    €0,032859
    €0,036081
    €0,032569
    30.08.2025
    €0,035845
    €0,035015
    €0,035994
    €0,034821
    29.08.2025
    €0,035864
    €0,035845
    €0,036032
    €0,034009
    28.08.2025
    €0,033172
    €0,035864
    €0,038317
    €0,033072
    27.08.2025
    €0,040846
    €0,033172
    €0,040993
    €0,033378
    26.08.2025
    €0,040715
    €0,040846
    €0,04141
    €0,040108

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 44 dakika ve 41 saniye

    Explore Our Other Products for MTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.389
    1.09%
    Piyasa değeri€2,2T
    Hacim€40,84B
    2
    4.396,43
    0.99%
    Piyasa değeri€530,86B
    Hacim€29,93B
    4
    2,81
    0.11%
    Piyasa değeri€167,05B
    Hacim€6,48B
    5
    849,62
    0.89%
    Piyasa değeri€118,27B
    Hacim€1,42B
    6
    203,86
    1.32%
    Piyasa değeri€110,37B
    Hacim€6,51B
    9
    0,21
    2.05%
    Piyasa değeri€32,16B
    Hacim€1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3051
    0,03
    3.21%
    Piyasa değeri€2,09M
    Hacim€34.117
    3052
    0,01
    11.84%
    Piyasa değeri€2,08M
    Hacim€2.177
    3053
    0,00182165
    0.72%
    Piyasa değeri€2,08M
    Hacim€51.952
    3045
    0,00181563
    3.77%
    Piyasa değeri€2,08M
    Hacim€251.563
    3056
    0,03
    11.55%
    Piyasa değeri€2,08M
    Hacim€2.105

    Data provided by Coingecko API