Zygo The Frog (ZYGO) Canlı Fiyat

Zygo The Frog logo
ZYGOZygo The Frog
0,003679 -5.83%
Piyasa değeri
€3,68M
5.97%
Hacim (24s)
100.655
0.52%
Dolaşımdaki miktar
1.000.000.000 ZYGO
Yayın tarihi
-

Data provided by Coingecko API

ZYGO Fiyat İstatistikleri

Fiyat / Zygo The Frog Fiyatı Bugün

Zygo The Frog Fiyatı
€0,00367855

Fiyat Değişimi

€-0,00022753324
5.83%
24s Düşük / 24s Yüksek
€0,00350341 / €0,00393637

Alım Satım Hacmi

€100.655
0.52%
Hacim / Piyasa Değeri
0,027363703
Piyasa hakimiyeti
0,00010742812%
Piyasa sıralaması
#2475

Zygo The Frog Arzı

Daloşımdaki Arz
1.000.000.000 ZYGO
Toplam Arz
1.000.000.000 ZYGO
Maks Arz
1.000.000.000 ZYGO

Zygo The Frog piyasa değeri

Piyasa Değeri
€3.678.413
5.97%

Tamamen Seyreltilmiş
Piyasa değeri

€3.678.413
4.90%

Dünkü Zygo The Frog Fiyatı

Dünkü Düşük / Yüksek
€0,0038605909 / €0,0038750708
Dünkü Açılış / Kapanış
€0,0038605909 / €0,0038750708
Dünkü Değişim
4.89%
Dünkü Hacim
€85.038,392

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0042083843 / €0,0053267829
30g Düşük/30g Yüksek
€0,0037933324 / €0,0039676187
90g Düşük/90g Yüksek
€0,0036882765 / €0,0045062184
52 Hafta Düşük / 52 Hafta Yüksek
€0,0036882765 / €0,0045375455
Tüm Zamanlar YüksekTem 25, 2025 (1 ay önce)
€0,00856518
57.23%
Tüm Zamanlar DüşükMar 1, 2025 (6 ay önce)
€0,00001047
34886.02%

Data provided by Coingecko API

ZYGO'den EUR'ye Dönüştürücü

Zygo The Frog
Zygo The FrogZYGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYGO Safely with 3Commas

Use a proven backtested strategy for ZYGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zygo The Frog Fiyat Tablosu (ZYGO'den EUR'ye)

    ZYGOEUR TradingView tarafından

    Zygo The Frog Borsaları

    Instant crypto to crypto exchange coming soon!

    Zygo The Frog Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,003814
    €0
    €0,003968
    €0,003796
    26.08.2025
    €0,00383
    €0,003814
    €0,003853
    €0,003688
    25.08.2025
    €0,004369
    €0,00383
    €0,004369
    €0,003825
    24.08.2025
    €0,004308
    €0,004369
    €0,004506
    €0,00426
    23.08.2025
    €0,004395
    €0,004308
    €0,004395
    €0,004195
    22.08.2025
    €0,004282
    €0,004395
    €0,004538
    €0,004176
    21.08.2025
    €0,004409
    €0,004282
    €0,004475
    €0,004279

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 25 dakika ve 54 saniye

    Explore Our Other Products for ZYGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.966
    0.16%
    Piyasa değeri€2,23T
    Hacim€34,76B
    2
    4.479,26
    1.91%
    Piyasa değeri€540,68B
    Hacim€29,89B
    3
    2,95
    1.69%
    Piyasa değeri€175,52B
    Hacim€5,71B
    5
    871,56
    1.09%
    Piyasa değeri€121,31B
    Hacim€1,68B
    6
    212,52
    3.06%
    Piyasa değeri€115B
    Hacim€12,2B
    9
    0,22
    0.16%
    Piyasa değeri€33,44B
    Hacim€1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2472
    0,0036942
    3.74%
    Piyasa değeri€3,69M
    Hacim€90.087
    2473
    0,01
    0.46%
    Piyasa değeri€3,69M
    Hacim€599.374
    2474
    Piyasa değeri€3,69M
    Hacim€575.256
    2476
    0,00000001
    1.94%
    Piyasa değeri€3,68M
    Hacim€62.112
    2477
    0,01
    1.78%
    Piyasa değeri€3,67M
    Hacim€54.247

    Data provided by Coingecko API