Merchant (MTO) Live Price

Merchant logo
MTOMerchant
0.135435+6.11%
Market Cap
€8.01M
5.97%
Volume (24)
89,909
14.51%
Circulating Supply
59,179,921 MTO
Issue Date
-

Data provided by Coingecko API

MTO price Statistics

Merchant Price Today

Merchant Price
€0.135435

Price Change

€0.00780187
6.11%
24h Low / 24h High
€0.124848 / €0.155484

Trading Volume

€89,909
14.51%
Volume / Market Cap
0.011226289
Market Dominance
0.00030988165%
Market Rank
#1571

Merchant Supply

Circulating Supply
59,179,920.841 MTO
Total Supply
92,498,940.734 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
€8,008,791
5.97%

Fully Diluted
Market Cap

€12,517,838
9.09%

Merchant Price Yesterday

Yesterday's Low / High
€0.14836261 / €0.14935903
Yesterday's Open / Close
€0.14836261 / €0.14935903
Yesterday's Change
9.02%
Yesterday's Volume
€101,739.28

Merchant Price History

7d Low / 7d High
€0.13404018 / €0.1613093
30d Low / 30d High
€0.12484808 / €0.14935903
90d Low / 90d High
€0.12384696 / €0.14935903
52 Week Low / 52 Week High
€0.12384696 / €0.14935903
All Time HighMay 30, 2023 (10 months ago)
€2.17
93.77%
All Time LowAug 5, 2023 (7 months ago)
€0.0117709
1049.70%

Data provided by Coingecko API

MTO to EUR converter

Merchant
MerchantMTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to EUR)

MTOEUR by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (EUR)

Date
3/29/2024
€0.140005
€0
€0.149359
€0.124848
3/28/2024
€0.125356
€0.140005
€0.140532
€0.125356
3/27/2024
€0.1274
€0.125356
€0.132066
€0.123847
3/26/2024
€0.141207
€0.1274
€0.142895
€0.129169
3/25/2024
€0.131528
€0.141207
€0.141572
€0.127636
3/24/2024
€0.127626
€0.131528
€0.133498
€0.125982
3/23/2024
€0.130076
€0.127626
€0.132509
€0.128717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 28 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,056
0.96%
Market Cap€1.38T
Volume€18.14B
2
3,535.53
1.16%
Market Cap€424.51B
Volume€11.61B
4
606.25
0.68%
Market Cap€93.28B
Volume€1.89B
6
0.63
0.54%
Market Cap€34.61B
Volume€1.14B
10
0.65
0.45%
Market Cap€22.9B
Volume€408.82M
576
1.01
0.32%
Market Cap€84.99M
Volume€7.3M

Data provided by Coingecko API

More Cryptocurrencies

1568
0.01
8.44%
Market Cap€8.07M
Volume€46.81M
1569
0.00245201
15.43%
Market Cap€8.05M
Volume€15,162
1570
0.2
0.93%
Market Cap€8.05M
Volume€454,394
1572
11.68
6.09%
Market Cap€8.01M
Volume€135,540
1573
48.5
1.98%
Market Cap€8.01M
Volume€26,426

Data provided by Coingecko API