Merchant (MTO) Live Price

Merchant logo
MTOMerchant
0.03143 -9.62%
Market Cap
€1.86M
9.52%
Volume (24)
799
75.47%
Circulating Supply
59,179,196 MTO
Issue Date
-

Data provided by Coingecko API

MTO price Statistics

Merchant Price Today

Merchant Price
€0.03142978

Price Change

€-0.0033455976
9.62%
24h Low / 24h High
€0.03126307 / €0.03569914

Trading Volume

€799.37
75.47%
Volume / Market Cap
0.00042928483
Market Dominance
0.000069819032%
Market Rank
#2853

Merchant Supply

Circulating Supply
59,179,196.04 MTO
Total Supply
92,498,215.933 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
€1,862,097
9.52%

Fully Diluted
Market Cap

€2,910,493
11.47%

Merchant Price Yesterday

Yesterday's Low / High
€0.035386254 / €0.035699142
Yesterday's Open / Close
€0.035699142 / €0.035386254
Yesterday's Change
11.57%
Yesterday's Volume
€1,003.3792

Merchant Price History

7d Low / 7d High
€0.030778827 / €0.037139331
30d Low / 30d High
€0.030938645 / €0.035699142
90d Low / 90d High
€0.029606369 / €0.035699142
52 Week Low / 52 Week High
€0.029606369 / €0.035699142
All Time HighMay 30, 2023 (1 years ago)
€2.17
98.55%
All Time LowAug 5, 2023 (1 years ago)
€0.0117709
167.61%

Data provided by Coingecko API

MTO to EUR converter

Merchant
MerchantMTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to EUR)

MTOEUR by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (EUR)

Date
3/2/2025
€0.031165
€0
€0.035699
€0.031063
3/1/2025
€0.03223
€0.031165
€0.033286
€0.030755
2/28/2025
€0.032462
€0.03223
€0.03252
€0.029606
2/27/2025
€0.032789
€0.032462
€0.033162
€0.031595
2/26/2025
€0.034887
€0.032789
€0.035043
€0.032185
2/25/2025
€0.03158
€0.034887
€0.035369
€0.03113
2/24/2025
€0.034942
€0.03158
€0.034942
€0.031507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 6 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,570
3.82%
Market Cap€1.8T
Volume€69.7B
2
2,285.37
7.73%
Market Cap€276.36B
Volume€32.07B
3
2.62
9.75%
Market Cap€152.15B
Volume€12.09B
5
596.25
5.68%
Market Cap€87.29B
Volume€1.46B
6
158.49
8.27%
Market Cap€80.61B
Volume€10.58B
9
0.22
7.34%
Market Cap€32.17B
Volume€2.77B

Data provided by Coingecko API

More Cryptocurrencies

2850
0.01
8.08%
Market Cap€1.87M
Volume€9,321
2852
0.000099
0.88%
Market Cap€1.87M
Volume€1.65M
2854
0.22
5.03%
Market Cap€1.86M
Volume€4,662
2856
0.00162783
0.43%
Market Cap€1.86M
Volume€160,192
2855
0.00450791
12.97%
Market Cap€1.86M
Volume€26,132

Data provided by Coingecko API