Merge Token (MERGE) Canlı Fiyat

Merge Token logo
MERGEMerge Token
JPY 0,005185 -0.04%
Piyasa değeri
JPY 5,89M
0.12%
Hacim (24s)
JPY 1.294
0.90%
Dolaşımdaki miktar
1.135.004.200 MERGE
Yayın tarihi
-

Data provided by Coingecko API

MERGE Fiyat İstatistikleri

Fiyat / Merge Token Fiyatı Bugün

Merge Token Fiyatı
JPY 0,00518524

Fiyat Değişimi

JPY -0,0000020057949
0.04%
24s Düşük / 24s Yüksek
JPY 0,0050879 / JPY 0,00522594

Alım Satım Hacmi

JPY 1.294,48
0.90%
Hacim / Piyasa Değeri
0,0002199526
Piyasa hakimiyeti
0,0000010028484%
Piyasa sıralaması
#8822

Merge Token Arzı

Daloşımdaki Arz
1.135.004.200 MERGE
Toplam Arz
1.943.000.000 MERGE
Maks Arz
2.000.000.000 MERGE

Merge Token piyasa değeri

Piyasa Değeri
JPY 5.885.268
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.074.919
0.92%

Dünkü Merge Token Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0051148386 / JPY 0,0051612587
Dünkü Açılış / Kapanış
JPY 0,0051148386 / JPY 0,0051612587
Dünkü Değişim
0.92%
Dünkü Hacim
JPY 1.276,9069

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000034721231 / JPY 0,000038445368
30g Düşük/30g Yüksek
JPY 0,0051052362 / JPY 0,005224319
90g Düşük/90g Yüksek
JPY 0,0051052362 / JPY 0,0056639142
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0051052362 / JPY 0,0056775649
Tüm Zamanlar YüksekŞub 13, 2025 (6 ay önce)
JPY 0,187961
97.24%
Tüm Zamanlar DüşükAğu 5, 2025 (25 gün önce)
JPY 0,00497619
4.20%

Data provided by Coingecko API

MERGE'den JPY'ye Dönüştürücü

Merge Token
Merge TokenMERGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERGE Safely with 3Commas

Use a proven backtested strategy for MERGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Merge Token Fiyat Tablosu (MERGE'den JPY'ye)

    MERGEJPY TradingView tarafından

    Merge Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Merge Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,005125
    JPY 0
    JPY 0,005206
    JPY 0,005105
    29.08.2025
    JPY 0,005163
    JPY 0,005125
    JPY 0,005216
    JPY 0,005123
    28.08.2025
    JPY 0,005216
    JPY 0,005163
    JPY 0,005224
    JPY 0,005132
    27.08.2025
    JPY 0,005171
    JPY 0,005216
    JPY 0,005331
    JPY 0,005145
    26.08.2025
    JPY 0,005292
    JPY 0,005171
    JPY 0,005664
    JPY 0,005251
    25.08.2025
    JPY 0,005666
    JPY 0,005292
    JPY 0,005678
    JPY 0,005597

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 11 dakika ve 9 saniye

    Explore Our Other Products for MERGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.236
    1.22%
    Piyasa değeriJPY 2,18T
    HacimJPY 26,44B
    2
    JPY 4.448,2
    3.22%
    Piyasa değeriJPY 537,43B
    HacimJPY 18,91B
    3
    JPY 2,85
    1.86%
    Piyasa değeriJPY 169,58B
    HacimJPY 3,34B
    5
    JPY 862,68
    0.42%
    Piyasa değeriJPY 120,07B
    HacimJPY 707,39M
    6
    JPY 205,28
    0.98%
    Piyasa değeriJPY 111,04B
    HacimJPY 5,77B
    9
    JPY 0,218776
    1.59%
    Piyasa değeriJPY 32,97B
    HacimJPY 991,76M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8819
    JPY 0,00661574
    0.18%
    Piyasa değeriJPY 5,89M
    HacimJPY 818
    8820
    JPY 0,00589376
    2.54%
    Piyasa değeriJPY 5,89M
    HacimJPY 1.166
    8821
    JPY 0,058882
    0.52%
    Piyasa değeriJPY 5,89M
    HacimJPY 874
    8823
    JPY 0,290962
    0%
    Piyasa değeriJPY 5,88M
    HacimJPY 678
    8824
    JPY 0,00575237
    0%
    Piyasa değeriJPY 5,75M
    HacimJPY 0

    Data provided by Coingecko API