Merge Token (MERGE) Live Price

Merge Token logo
MERGEMerge Token
JPY 0.093268 -0.51%
Market Cap
JPY 26.39M
0.37%
Volume (24)
JPY 73,408,531
1.67%
Circulating Supply
283,004,200 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Token Price Today

Merge Token Price
JPY 0.093268

Price Change

JPY -0.00047374591
0.51%
24h Low / 24h High
JPY 0.092305 / JPY 0.093742

Trading Volume

JPY 73,408,531
1.67%
Volume / Market Cap
2.7816675
Market Dominance
0.000005206145%
Market Rank
#5568

Merge Token Supply

Circulating Supply
283,004,200 MERGE
Total Supply
1,953,000,000 MERGE
Max Supply
2,000,000,000 MERGE

Merge Token Market Cap

Market Cap
JPY 26,390,117
0.37%

Fully Diluted
Market Cap

JPY 182,117,080
0.22%

Merge Token Price Yesterday

Yesterday's Low / High
JPY 0.093364145 / JPY 0.093543362
Yesterday's Open / Close
JPY 0.093364145 / JPY 0.093543362
Yesterday's Change
0.20%
Yesterday's Volume
JPY 47,187,170

Merge Token Price History

7d Low / 7d High
JPY 0.00059435043 / JPY 0.0012151125
30d Low / 30d High
JPY 0.091805632 / JPY 0.093556516
90d Low / 90d High
JPY 0.090546316 / JPY 0.10354495
52 Week Low / 52 Week High
JPY 0.090546316 / JPY 0.18612073
All Time HighFeb 13, 2025 (5 days ago)
JPY 0.187961
50.40%
All Time LowFeb 17, 2025 (1 days ago)
JPY 0.090236
3.33%

Data provided by Coingecko API

MERGE to JPY converter

Merge Token
Merge TokenMERGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merge Token Price Chart (MERGE to JPY)

MERGEJPY by TradingView

Merge Token Exchanges

Instant crypto to crypto exchange coming soon!

Merge Token Historical Price Data (JPY)

Date
2/18/2025
JPY 0.093024
JPY 0
JPY 0.093543
JPY 0.092804
2/17/2025
JPY 0.091544
JPY 0.093024
JPY 0.093557
JPY 0.090734
2/16/2025
JPY 0.093412
JPY 0.091544
JPY 0.093593
JPY 0.090546
2/15/2025
JPY 0.099834
JPY 0.093412
JPY 0.103591
JPY 0.095127
2/14/2025
JPY 0.138615
JPY 0.099834
JPY 0.183353
JPY 0.104149
2/13/2025
JPY 0.185834
JPY 0.138615
JPY 0.186121
JPY 0.184543

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,700
0.29%
Market CapJPY 1.9T
VolumeJPY 38.15B
2
JPY 2,713.23
1.51%
Market CapJPY 327.07B
VolumeJPY 21.28B
3
JPY 2.55
0.42%
Market CapJPY 147.38B
VolumeJPY 4.28B
5
JPY 651.69
0.98%
Market CapJPY 95.07B
VolumeJPY 1.21B
6
JPY 169.26
2.51%
Market CapJPY 82.63B
VolumeJPY 5.89B
8
JPY 0.252514
1.05%
Market CapJPY 37.37B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5566
JPY 0.02659952
1.50%
Market CapJPY 26.6M
VolumeJPY 231,943
5565
JPY 0.00001398
5.02%
Market CapJPY 26.56M
VolumeJPY 11.33M
5567
JPY 1.68
0.22%
Market CapJPY 26.48M
VolumeJPY 1
5570
JPY 0.02634052
0%
Market CapJPY 26.34M
VolumeJPY 4,015
5569
JPY 0.0000003
0.65%
Market CapJPY 26.37M
VolumeJPY 3.02M

Data provided by Coingecko API