Merge Token (MERGE) Live Price

Merge Token logo
MERGEMerge Token
JPY 0.007668 -3.74%
Market Cap
JPY 8.7M
3.82%
Volume (24)
JPY 16,425
0.05%
Circulating Supply
1,135,004,200 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Token Price Today

Merge Token Price
JPY 0.00766804

Price Change

JPY -0.00029754272
3.74%
24h Low / 24h High
JPY 0.00760134 / JPY 0.00805468

Trading Volume

JPY 16,424.65
0.05%
Volume / Market Cap
0.0018887822
Market Dominance
0.0000017584664%
Market Rank
#7362

Merge Token Supply

Circulating Supply
1,135,004,200 MERGE
Total Supply
1,943,000,000 MERGE
Max Supply
2,000,000,000 MERGE

Merge Token Market Cap

Market Cap
JPY 8,695,894
3.82%

Fully Diluted
Market Cap

JPY 14,886,396
1.10%

Merge Token Price Yesterday

Yesterday's Low / High
JPY 0.0077450645 / JPY 0.0077485653
Yesterday's Open / Close
JPY 0.0077485653 / JPY 0.0077450645
Yesterday's Change
1.02%
Yesterday's Volume
JPY 12,295.373

Merge Token Price History

7d Low / 7d High
JPY 0.0000531968 / JPY 0.000073524994
30d Low / 30d High
JPY 0.0076854657 / JPY 0.008062364
90d Low / 90d High
JPY 0.0076854657 / JPY 0.0084656519
52 Week Low / 52 Week High
JPY 0.0076854657 / JPY 0.010735747
All Time HighFeb 13, 2025 (4 months ago)
JPY 0.187961
95.96%
All Time LowJul 6, 2025 (0 days ago)
JPY 0.00760134

Data provided by Coingecko API

MERGE to JPY converter

Merge Token
Merge TokenMERGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merge Token Price Chart (MERGE to JPY)

MERGEJPY by TradingView

Merge Token Exchanges

Instant crypto to crypto exchange coming soon!

Merge Token Historical Price Data (JPY)

Date
7/5/2025
JPY 0.007978
JPY 0
JPY 0.008062
JPY 0.007685
7/4/2025
JPY 0.008079
JPY 0.007978
JPY 0.008086
JPY 0.007907
7/3/2025
JPY 0.008098
JPY 0.008079
JPY 0.008213
JPY 0.008008
7/2/2025
JPY 0.008498
JPY 0.008098
JPY 0.008498
JPY 0.008015
7/1/2025
JPY 0.009796
JPY 0.008498
JPY 0.00993
JPY 0.008309
6/29/2025
JPY 0.010487
JPY 0
JPY 0.010736
JPY 0.010354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

18 hours, 56 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,008
0.11%
Market CapJPY 2.15T
VolumeJPY 9.22B
2
JPY 2,512.87
0.15%
Market CapJPY 303.36B
VolumeJPY 6.13B
4
JPY 2.22
0.12%
Market CapJPY 131.2B
VolumeJPY 879.07M
5
JPY 654.08
0.23%
Market CapJPY 95.43B
VolumeJPY 347.43M
6
JPY 147.34
0.05%
Market CapJPY 78.81B
VolumeJPY 1.81B
9
JPY 0.163663
0.01%
Market CapJPY 24.54B
VolumeJPY 429.18M

Data provided by Coingecko API

More Cryptocurrencies

7350
JPY 0.00870977
3.25%
Market CapJPY 8.71M
VolumeJPY 1,879
7351
JPY 0.01477946
4.35%
Market CapJPY 8.7M
VolumeJPY 29,650
7347
JPY 0.00910574
0.96%
Market CapJPY 8.7M
VolumeJPY 28,152
7352
JPY 991.27
0.53%
Market CapJPY 8.69M
VolumeJPY 40,428
7353
JPY 0.0008688
15.80%
Market CapJPY 8.69M
VolumeJPY 1,651

Data provided by Coingecko API