Merge Token (MERGE) Live Price

Merge Token logo
MERGEMerge Token
JPY 0.042148 -4.15%
Market Cap
JPY 22.04M
24.54%
Volume (24)
JPY 13,972,865
2.15%
Circulating Supply
523,004,200 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Token Price Today

Merge Token Price
JPY 0.04214795

Price Change

JPY -0.0018230509
4.15%
24h Low / 24h High
JPY 0.04154116 / JPY 0.0442406

Trading Volume

JPY 13,972,865
2.15%
Volume / Market Cap
0.63387524
Market Dominance
0.0000057229144%
Market Rank
#5388

Merge Token Supply

Circulating Supply
523,004,200 MERGE
Total Supply
1,943,000,000 MERGE
Max Supply
2,000,000,000 MERGE

Merge Token Market Cap

Market Cap
JPY 22,043,557
24.54%

Fully Diluted
Market Cap

JPY 81,893,474
3.96%

Merge Token Price Yesterday

Yesterday's Low / High
JPY 0.043873323 / JPY 0.043896514
Yesterday's Open / Close
JPY 0.043896514 / JPY 0.043873323
Yesterday's Change
3.96%
Yesterday's Volume
JPY 11,100,618

Merge Token Price History

7d Low / 7d High
JPY 0.00028802796 / JPY 0.00035172467
30d Low / 30d High
JPY 0.043646087 / JPY 0.04636664
90d Low / 90d High
JPY 0.043646087 / JPY 0.049931345
52 Week Low / 52 Week High
JPY 0.043646087 / JPY 0.052926575
All Time HighFeb 13, 2025 (1 months ago)
JPY 0.187961
77.63%
All Time LowApr 8, 2025 (0 days ago)
JPY 0.04154116
1.22%

Data provided by Coingecko API

MERGE to JPY converter

Merge Token
Merge TokenMERGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merge Token Price Chart (MERGE to JPY)

MERGEJPY by TradingView

Merge Token Exchanges

Instant crypto to crypto exchange coming soon!

Merge Token Historical Price Data (JPY)

Date
4/7/2025
JPY 0.045474
JPY 0
JPY 0.045844
JPY 0.043646
4/6/2025
JPY 0.047082
JPY 0.045474
JPY 0.047082
JPY 0.043911
4/5/2025
JPY 0.048648
JPY 0.047082
JPY 0.048755
JPY 0.047065
4/4/2025
JPY 0.049789
JPY 0.048648
JPY 0.049931
JPY 0.048502
4/3/2025
JPY 0.051202
JPY 0.049789
JPY 0.05134
JPY 0.04964
4/2/2025
JPY 0.052511
JPY 0.051202
JPY 0.052511
JPY 0.051468
4/1/2025
JPY 0.052927
JPY 0.052511
JPY 0.052927
JPY 0.05242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

2 hours, 16 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,893
2.78%
Market CapJPY 1.53T
VolumeJPY 48.21B
2
JPY 1,472.45
5.70%
Market CapJPY 177.64B
VolumeJPY 20.58B
4
JPY 1.81
5.02%
Market CapJPY 105.61B
VolumeJPY 6.46B
5
JPY 556.44
0.19%
Market CapJPY 81.17B
VolumeJPY 917.82M
7
JPY 105.76
1.03%
Market CapJPY 54.53B
VolumeJPY 6.11B
9
JPY 0.142819
3.78%
Market CapJPY 21.23B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

5386
JPY 0.087989
6.90%
Market CapJPY 22.07M
VolumeJPY 458
5393
JPY 0.03616608
2.98%
Market CapJPY 22.06M
VolumeJPY 43,244
5391
JPY 0.04097945
2.45%
Market CapJPY 22.06M
VolumeJPY 36,952
5390
JPY 0.02204084
7.26%
Market CapJPY 22.04M
VolumeJPY 9,011
5387
JPY 0.085159
10.72%
Market CapJPY 22.03M
VolumeJPY 2.89M

Data provided by Coingecko API