Merge Token (MERGE) Live Price

Merge Token logo
MERGEMerge Token
JPY 0.017259 -0.78%
Market Cap
JPY 12.39M
0.81%
Volume (24)
JPY 14,604,063
4.22%
Circulating Supply
718,004,200 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Token Price Today

Merge Token Price
JPY 0.01725865

Price Change

JPY -0.00013639093
0.78%
24h Low / 24h High
JPY 0.01662638 / JPY 0.01803347

Trading Volume

JPY 14,604,063
4.22%
Volume / Market Cap
1.1785279
Market Dominance
0.0000024521295%
Market Rank
#6719

Merge Token Supply

Circulating Supply
718,004,200 MERGE
Total Supply
1,943,000,000 MERGE
Max Supply
2,000,000,000 MERGE

Merge Token Market Cap

Market Cap
JPY 12,391,784
0.81%

Fully Diluted
Market Cap

JPY 33,533,559
0.65%

Merge Token Price Yesterday

Yesterday's Low / High
JPY 0.017347873 / JPY 0.017396336
Yesterday's Open / Close
JPY 0.017396336 / JPY 0.017347873
Yesterday's Change
0.65%
Yesterday's Volume
JPY 15,308,021

Merge Token Price History

7d Low / 7d High
JPY 0.00011200027 / JPY 0.00012257434
30d Low / 30d High
JPY 0.017145041 / JPY 0.017946515
90d Low / 90d High
JPY 0.016282095 / JPY 0.017946515
52 Week Low / 52 Week High
JPY 0.016282095 / JPY 0.017946515
All Time HighFeb 13, 2025 (3 months ago)
JPY 0.187961
90.85%
All Time LowMay 10, 2025 (4 days ago)
JPY 0.01602212
7.39%

Data provided by Coingecko API

MERGE to JPY converter

Merge Token
Merge TokenMERGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merge Token Price Chart (MERGE to JPY)

MERGEJPY by TradingView

Merge Token Exchanges

Instant crypto to crypto exchange coming soon!

Merge Token Historical Price Data (JPY)

Date
5/13/2025
JPY 0.01721
JPY 0
JPY 0.017947
JPY 0.017145
5/12/2025
JPY 0.016982
JPY 0.01721
JPY 0.017931
JPY 0.016793
5/11/2025
JPY 0.016848
JPY 0.016982
JPY 0.017053
JPY 0.016706
5/10/2025
JPY 0.017053
JPY 0.016848
JPY 0.017053
JPY 0.016282
5/9/2025
JPY 0.017053
JPY 0.017053
JPY 0.017094
JPY 0.016822
5/8/2025
JPY 0.017319
JPY 0.017053
JPY 0.017509
JPY 0.016692
5/7/2025
JPY 0.017283
JPY 0.017319
JPY 0.017426
JPY 0.017187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

5 hours, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,268
1.05%
Market CapJPY 2.05T
VolumeJPY 32.26B
2
JPY 2,588.9
0.98%
Market CapJPY 312.29B
VolumeJPY 34.54B
4
JPY 2.55
0.20%
Market CapJPY 149.46B
VolumeJPY 5.41B
5
JPY 652.33
1.65%
Market CapJPY 95.17B
VolumeJPY 1.41B
6
JPY 175.67
1.51%
Market CapJPY 91.27B
VolumeJPY 6.98B
8
JPY 0.232687
2.30%
Market CapJPY 34.69B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

6716
JPY 0.02432236
26.31%
Market CapJPY 12.4M
VolumeJPY 3.77M
6718
JPY 0.01239261
0.42%
Market CapJPY 12.39M
VolumeJPY 2,201
Market CapJPY 12.39M
VolumeJPY 77,887
6722
JPY 0.12369
0.37%
Market CapJPY 12.37M
VolumeJPY 468,651
6720
JPY 0.01236215
2.78%
Market CapJPY 12.36M
VolumeJPY 54,942

Data provided by Coingecko API