MeromAI (AIMR) Canlı Fiyat

MeromAI logo
AIMRMeromAI
JPY 0,225982+ 0.41%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 14.743
0.91%
Dolaşımdaki miktar
0 AIMR
Yayın tarihi
-

Data provided by Coingecko API

AIMR Fiyat İstatistikleri

Fiyat / MeromAI Fiyatı Bugün

MeromAI Fiyatı
JPY 0,225982

Fiyat Değişimi

JPY 0,00092861
0.41%
24s Düşük / 24s Yüksek
JPY 0,22472 / JPY 0,228559

Alım Satım Hacmi

JPY 14.742,93
0.91%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MeromAI Arzı

Daloşımdaki Arz
0 AIMR
Toplam Arz
1.000.000.000 AIMR
Maks Arz
1.000.000.000 AIMR

MeromAI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 225.981.630
0.15%

Dünkü MeromAI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,22461623 / JPY 0,22668896
Dünkü Açılış / Kapanış
JPY 0,22461623 / JPY 0,22668896
Dünkü Değişim
0.15%
Dünkü Hacim
JPY 2.248,0211

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0015110094 / JPY 0,0015951962
30g Düşük/30g Yüksek
JPY 0,22296979 / JPY 0,23552116
90g Düşük/90g Yüksek
JPY 0,22296979 / JPY 0,23608774
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,22296979 / JPY 0,23608774
Tüm Zamanlar YüksekHaz 7, 2024 (1 yıl önce)
JPY 1,003
77.46%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 0,082983
172.32%

Data provided by Coingecko API

AIMR'den JPY'ye Dönüştürücü

MeromAI
MeromAIAIMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIMR Safely with 3Commas

Use a proven backtested strategy for AIMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MeromAI Fiyat Tablosu (AIMR'den JPY'ye)

    AIMRJPY TradingView tarafından

    MeromAI Borsaları

    Instant crypto to crypto exchange coming soon!

    MeromAI Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,223695
    JPY 0
    JPY 0,23204
    JPY 0,22297
    04.09.2025
    JPY 0,226413
    JPY 0,223695
    JPY 0,235521
    JPY 0,224332
    03.09.2025
    JPY 0,236088
    JPY 0,226413
    JPY 0,236088
    JPY 0,234833

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 12 dakika ve 32 saniye

    Explore Our Other Products for AIMR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.991
    1.23%
    Piyasa değeriJPY 2,21T
    HacimJPY 44,63B
    2
    JPY 4.283,26
    1.30%
    Piyasa değeriJPY 517,07B
    HacimJPY 30,91B
    3
    JPY 2,95
    0.76%
    Piyasa değeriJPY 175,71B
    HacimJPY 6B
    5
    JPY 874,23
    0.55%
    Piyasa değeriJPY 121,67B
    HacimJPY 1,05B
    6
    JPY 214,44
    0.05%
    Piyasa değeriJPY 116,22B
    HacimJPY 9,67B
    9
    JPY 0,239282
    0.75%
    Piyasa değeriJPY 36,03B
    HacimJPY 4,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API