Messiah (MSIA) Canlı Fiyat

Messiah logo
MSIAMessiah
GBP 0,176492 -1.10%
Piyasa değeri
GBP 1,51M
0.79%
Hacim (24s)
GBP 28.148
7.14%
Dolaşımdaki miktar
8.528.818 MSIA
Yayın tarihi
-

Data provided by Coingecko API

MSIA Fiyat İstatistikleri

Fiyat / Messiah Fiyatı Bugün

Messiah Fiyatı
GBP 0,176492

Fiyat Değişimi

GBP -0,0019707046
1.10%
24s Düşük / 24s Yüksek
GBP 0,176497 / GBP 0,180941

Alım Satım Hacmi

GBP 28.148
7.14%
Hacim / Piyasa Değeri
0,018686675
Piyasa hakimiyeti
0,000051434245%
Piyasa sıralaması
#3267

Messiah Arzı

Daloşımdaki Arz
8.528.817,741 MSIA
Toplam Arz
100.000.000 MSIA
Maks Arz
100.000.000 MSIA

Messiah piyasa değeri

Piyasa Değeri
GBP 1.506.314
0.79%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 17.661.458
1.13%

Dünkü Messiah Fiyatı

Dünkü Düşük / Yüksek
GBP 0,17804216 / GBP 0,1792107
Dünkü Açılış / Kapanış
GBP 0,17804216 / GBP 0,1792107
Dünkü Değişim
1.19%
Dünkü Hacim
GBP 16.543,538

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0548338 / GBP 0,2999716
30g Düşük/30g Yüksek
GBP 0,040910621 / GBP 0,18372962
90g Düşük/90g Yüksek
GBP 0,040910621 / GBP 0,19001719
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,040910621 / GBP 0,22733987
Tüm Zamanlar YüksekAğu 14, 2025 (20 gün önce)
GBP 0,397147
55.51%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
GBP 0,04091062
331.93%

Data provided by Coingecko API

MSIA'den GBP'ye Dönüştürücü

Messiah
MessiahMSIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSIA Safely with 3Commas

Use a proven backtested strategy for MSIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Messiah Fiyat Tablosu (MSIA'den GBP'ye)

    MSIAGBP TradingView tarafından

    Messiah Borsaları

    Instant crypto to crypto exchange coming soon!

    Messiah Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,174252
    GBP 0
    GBP 0,18373
    GBP 0,040911
    01.09.2025
    GBP 0,177307
    GBP 0,174252
    GBP 0,183385
    GBP 0,170783
    31.08.2025
    GBP 0,180718
    GBP 0,177307
    GBP 0,188812
    GBP 0,179153
    30.08.2025
    GBP 0,190246
    GBP 0,180718
    GBP 0,190246
    GBP 0,181132
    29.08.2025
    GBP 0,196348
    GBP 0,190246
    GBP 0,196348
    GBP 0,18495
    28.08.2025
    GBP 0,209956
    GBP 0,196348
    GBP 0,214359
    GBP 0,201625
    27.08.2025
    GBP 0,224907
    GBP 0,209956
    GBP 0,22734
    GBP 0,214207

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 36 dakika ve 43 saniye

    Explore Our Other Products for MSIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.147
    0.75%
    Piyasa değeriGBP 2,23T
    HacimGBP 37,79B
    2
    GBP 4.473,41
    3.79%
    Piyasa değeriGBP 539,95B
    HacimGBP 30,54B
    3
    GBP 2,86
    0.92%
    Piyasa değeriGBP 170,44B
    HacimGBP 4,65B
    5
    GBP 854,53
    0.34%
    Piyasa değeriGBP 119,1B
    HacimGBP 866,36M
    6
    GBP 209,92
    1.36%
    Piyasa değeriGBP 113,57B
    HacimGBP 7,5B
    9
    GBP 0,222908
    4.96%
    Piyasa değeriGBP 33,62B
    HacimGBP 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3276
    GBP 0,00150815
    63.66%
    Piyasa değeriGBP 1,51M
    HacimGBP 481.046
    3268
    GBP 0,00218395
    17.36%
    Piyasa değeriGBP 1,51M
    HacimGBP 59.075
    3275
    GBP 0,01507539
    1.77%
    Piyasa değeriGBP 1,51M
    HacimGBP 3.557
    3277
    GBP 0,00150435
    1.51%
    Piyasa değeriGBP 1,5M
    HacimGBP 71.724
    3278
    GBP 0,001509
    0.23%
    Piyasa değeriGBP 1,5M
    HacimGBP 5.354

    Data provided by Coingecko API