MetaDAO (META) Canlı Fiyat

MetaDAO logo
METAMetaDAO
RUB 70,74 -10.58%
Piyasa değeri
RUB 1,48B
10.58%
Hacim (24s)
RUB 2.686.647
0.02%
Dolaşımdaki miktar
20.856.517 META
Yayın tarihi
-

Data provided by Coingecko API

META Fiyat İstatistikleri

Fiyat / MetaDAO Fiyatı Bugün

MetaDAO Fiyatı
RUB 70,74

Fiyat Değişimi

RUB -8,36768
10.58%
24s Düşük / 24s Yüksek
RUB 70,74 / RUB 79,23

Alım Satım Hacmi

RUB 2.686.647
0.02%
Hacim / Piyasa Değeri
0,0018209331
Piyasa hakimiyeti
0,00046524361%
Piyasa sıralaması
#1364

MetaDAO Arzı

Daloşımdaki Arz
20.856.517,43 META
Toplam Arz
20.856.517,43 META
Maks Arz
0 META

MetaDAO piyasa değeri

Piyasa Değeri
RUB 1.475.423.200
10.58%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.475.423.200
3.58%

Dünkü MetaDAO Fiyatı

Dünkü Düşük / Yüksek
RUB 73,215572 / RUB 73,515308
Dünkü Açılış / Kapanış
RUB 73,515308 / RUB 73,215572
Dünkü Değişim
3.58%
Dünkü Hacim
RUB 2.473.859,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,72449341 / RUB 1,1610754
30g Düşük/30g Yüksek
RUB 73,005831 / RUB 79,721741
90g Düşük/90g Yüksek
RUB 73,169609 / RUB 73,515308
52 Hafta Düşük / 52 Hafta Yüksek
RUB 57,75643 / RUB 93,458197
Tüm Zamanlar YüksekAğu 18, 2025 (1 gün önce)
RUB 110,68
36.09%
Tüm Zamanlar DüşükAğu 17, 2025 (2 gün önce)
RUB 57,75
22.51%

Data provided by Coingecko API

META'den RUB'ye Dönüştürücü

MetaDAO
MetaDAOMETA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading META Safely with 3Commas

Use a proven backtested strategy for META or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MetaDAO Fiyat Tablosu (META'den RUB'ye)

    METARUB TradingView tarafından

    MetaDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    MetaDAO Geçmiş Fiyat Verileri (RUB)

    Tarih
    19.08.2025
    RUB 79,019584
    RUB 0
    RUB 79,216983
    RUB 73,005831
    18.08.2025
    RUB 58,693681
    RUB 79,019584
    RUB 93,458197
    RUB 57,813372
    17.08.2025
    RUB 63,014289
    RUB 58,693681
    RUB 65,29603
    RUB 57,75643
    16.08.2025
    RUB 62,018137
    RUB 63,014289
    RUB 62,781663
    RUB 62,018137

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 46 dakika ve 8 saniye

    Explore Our Other Products for META

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.590
    1.74%
    Piyasa değeriRUB 2,27T
    HacimRUB 45,48B
    2
    RUB 4.215,17
    1.86%
    Piyasa değeriRUB 510,02B
    HacimRUB 43,01B
    3
    RUB 2,9
    3.75%
    Piyasa değeriRUB 172,45B
    HacimRUB 6,98B
    5
    RUB 833,39
    1.35%
    Piyasa değeriRUB 116,12B
    HacimRUB 1,57B
    6
    RUB 180,98
    0.31%
    Piyasa değeriRUB 97,77B
    HacimRUB 5,72B
    10
    RUB 0,214951
    2.17%
    Piyasa değeriRUB 32,42B
    HacimRUB 3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1358
    RUB 0,148429
    1.34%
    Piyasa değeriRUB 1,48B
    HacimRUB 829,21M
    1360
    RUB 1,44
    4.67%
    Piyasa değeriRUB 1,48B
    HacimRUB 19,69M
    1362
    RUB 8,93
    0.75%
    Piyasa değeriRUB 1,49B
    HacimRUB 148
    1365
    Piyasa değeriRUB 1,47B
    HacimRUB 841.346
    1376
    RUB 1,48
    2.06%
    Piyasa değeriRUB 1,47B
    HacimRUB 884,75M

    Data provided by Coingecko API