MetaDAO (META) Canlı Fiyat

MetaDAO logo
METAMetaDAO
RUB 125,54+ 4.51%
Piyasa değeri
RUB 2,62B
4.54%
Hacim (24s)
RUB 17.812.337
6.51%
Dolaşımdaki miktar
20.843.379 META
Yayın tarihi
-

Data provided by Coingecko API

META Fiyat İstatistikleri

Fiyat / MetaDAO Fiyatı Bugün

MetaDAO Fiyatı
RUB 125,54

Fiyat Değişimi

RUB 5,42
4.51%
24s Düşük / 24s Yüksek
RUB 117,91 / RUB 128,77

Alım Satım Hacmi

RUB 17.812.337
6.51%
Hacim / Piyasa Değeri
0,0068040339
Piyasa hakimiyeti
0,00075757636%
Piyasa sıralaması
#1077

MetaDAO Arzı

Daloşımdaki Arz
20.843.379,19 META
Toplam Arz
20.843.379,19 META
Maks Arz
0 META

MetaDAO piyasa değeri

Piyasa Değeri
RUB 2.617.908.300
4.54%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.617.908.300
0.66%

Dünkü MetaDAO Fiyatı

Dünkü Düşük / Yüksek
RUB 123,65115 / RUB 125,88856
Dünkü Açılış / Kapanış
RUB 125,88856 / RUB 123,65115
Dünkü Değişim
0.62%
Dünkü Hacim
RUB 16.272.405

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,3773325 / RUB 1,6878749
30g Düşük/30g Yüksek
RUB 116,39645 / RUB 125,88856
90g Düşük/90g Yüksek
RUB 116,39645 / RUB 134,20861
52 Hafta Düşük / 52 Hafta Yüksek
RUB 116,39645 / RUB 137,92882
Tüm Zamanlar YüksekAğu 28, 2025 (14 gün önce)
RUB 143,87
12.66%
Tüm Zamanlar DüşükAğu 17, 2025 (25 gün önce)
RUB 57,75
117.60%

Data provided by Coingecko API

META'den RUB'ye Dönüştürücü

MetaDAO
MetaDAOMETA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading META Safely with 3Commas

Use a proven backtested strategy for META or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MetaDAO Fiyat Tablosu (META'den RUB'ye)

    METARUB TradingView tarafından

    MetaDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    MetaDAO Geçmiş Fiyat Verileri (RUB)

    Tarih
    11.09.2025
    RUB 118,296774
    RUB 0
    RUB 125,888562
    RUB 116,396454
    10.09.2025
    RUB 124,964641
    RUB 118,296774
    RUB 125,047894
    RUB 117,94534
    09.09.2025
    RUB 124,514014
    RUB 124,964641
    RUB 127,732515
    RUB 123,200431
    08.09.2025
    RUB 133,052147
    RUB 124,514014
    RUB 134,208607
    RUB 124,509301
    07.09.2025
    RUB 133,083578
    RUB 133,052147
    RUB 133,788572
    RUB 132,443943
    06.09.2025
    RUB 135,401205
    RUB 133,083578
    RUB 135,743731
    RUB 133,100591
    05.09.2025
    RUB 137,806363
    RUB 135,401205
    RUB 137,92882
    RUB 131,558924

    Data provided by Coingecko API

    Explore Our Other Products for META

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.027
    0.90%
    Piyasa değeriRUB 2,29T
    HacimRUB 51,37B
    2
    RUB 4.528,44
    2.06%
    Piyasa değeriRUB 546,46B
    HacimRUB 35,9B
    3
    RUB 3,05
    1.29%
    Piyasa değeriRUB 181,81B
    HacimRUB 6,03B
    5
    RUB 238,94
    6.21%
    Piyasa değeriRUB 129,78B
    HacimRUB 13,86B
    6
    RUB 906,1
    0.67%
    Piyasa değeriRUB 126,12B
    HacimRUB 1,39B
    8
    RUB 0,261198
    3.83%
    Piyasa değeriRUB 39,41B
    HacimRUB 3,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1070
    RUB 2,62
    4.13%
    Piyasa değeriRUB 2,63B
    HacimRUB 23M
    1075
    Piyasa değeriRUB 2,63B
    HacimRUB 323,29M
    1076
    RUB 3,09
    1.51%
    Piyasa değeriRUB 2,62B
    HacimRUB 3,84M
    1078
    RUB 2,61
    2.76%
    Piyasa değeriRUB 2,61B
    HacimRUB 105,61M
    1079
    RUB 8,88
    3.18%
    Piyasa değeriRUB 2,61B
    HacimRUB 278,51M

    Data provided by Coingecko API