MetaDAO (META) Canlı Fiyat

MetaDAO logo
METAMetaDAO
1,48+ 15.93%
Piyasa değeri
€30,88M
15.90%
Hacim (24s)
277.278
2.51%
Dolaşımdaki miktar
20.856.517 META
Yayın tarihi
-

Data provided by Coingecko API

META Fiyat İstatistikleri

Fiyat / MetaDAO Fiyatı Bugün

MetaDAO Fiyatı
€1,48

Fiyat Değişimi

€0,203638
15.93%
24s Düşük / 24s Yüksek
€1,27 / €1,49

Alım Satım Hacmi

€277.278
2.51%
Hacim / Piyasa Değeri
0,0089788973
Piyasa hakimiyeti
0,00092724322%
Piyasa sıralaması
#981

MetaDAO Arzı

Daloşımdaki Arz
20.856.517,43 META
Toplam Arz
20.856.517,43 META
Maks Arz
0 META

MetaDAO piyasa değeri

Piyasa Değeri
€30.881.075
15.90%

Tamamen Seyreltilmiş
Piyasa değeri

€30.881.075
9.84%

Dünkü MetaDAO Fiyatı

Dünkü Düşük / Yüksek
€1,3451975 / €1,3509035
Dünkü Açılış / Kapanış
€1,3451975 / €1,3509035
Dünkü Değişim
9.79%
Dünkü Hacim
€324.858,71

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,87850048 / €1,633126
30g Düşük/30g Yüksek
€1,0212147 / €1,3546894
90g Düşük/90g Yüksek
€0,97683911 / €1,3546894
52 Hafta Düşük / 52 Hafta Yüksek
€0,75338268 / €1,3546894
Tüm Zamanlar YüksekAğu 27, 2025 (0 gün önce)
€1,49
1.11%
Tüm Zamanlar DüşükAğu 17, 2025 (9 gün önce)
€0,619372
137.60%

Data provided by Coingecko API

META'den EUR'ye Dönüştürücü

MetaDAO
MetaDAOMETA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading META Safely with 3Commas

Use a proven backtested strategy for META or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MetaDAO Fiyat Tablosu (META'den EUR'ye)

    METAEUR TradingView tarafından

    MetaDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    MetaDAO Geçmiş Fiyat Verileri (EUR)

    Tarih
    26.08.2025
    €1,032021
    €0
    €1,354689
    €1,021215
    25.08.2025
    €1,056475
    €1,032021
    €1,12813
    €1,031945
    24.08.2025
    €1,208436
    €1,056475
    €1,208436
    €1,081042
    23.08.2025
    €1,040139
    €1,208436
    €1,21234
    €0,972218
    22.08.2025
    €0,841507
    €1,040139
    €1,039924
    €0,841507
    21.08.2025
    €0,872301
    €0,841507
    €1,040651
    €0,828863
    20.08.2025
    €0,758514
    €0,872301
    €0,998016
    €0,753383

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 54 dakika ve 18 saniye

    Explore Our Other Products for META

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.370
    2.10%
    Piyasa değeri€2,24T
    Hacim€36,98B
    2
    4.630,64
    2.27%
    Piyasa değeri€559,3B
    Hacim€34,27B
    3
    3,04
    2.70%
    Piyasa değeri€180,36B
    Hacim€6,24B
    5
    866,29
    1.71%
    Piyasa değeri€120,57B
    Hacim€1,17B
    6
    209,17
    8.31%
    Piyasa değeri€113,11B
    Hacim€10,11B
    9
    0,22
    3.27%
    Piyasa değeri€33,54B
    Hacim€1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    978
    0,54
    0.80%
    Piyasa değeri€30,92M
    Hacim€8.553
    979
    0,03
    3.04%
    Piyasa değeri€30,92M
    Hacim€137.329
    980
    0,03
    0.90%
    Piyasa değeri€30,92M
    Hacim€406.592
    982
    0,00045831
    4.49%
    Piyasa değeri€30,87M
    Hacim€2,46M
    Piyasa değeri€30,75M
    Hacim€171.699

    Data provided by Coingecko API