mStable Governance: Meta (MTA) Live Price

mStable Governance: Meta logo
MTAmStable Governance: Meta
GBP 0.022453 -0.90%
Market Cap
GBP 1.12M
0.91%
Volume (24)
GBP 412
0.74%
Circulating Supply
49,953,229 MTA
Issue Date
-

Data provided by Coingecko API

MTA price Statistics

mStable Governance: Meta Price Today

mStable Governance: Meta Price
GBP 0.02245283

Price Change

GBP -0.00020323981
0.90%
24h Low / 24h High
GBP 0.02242124 / GBP 0.02437994

Trading Volume

GBP 412.23
0.74%
Volume / Market Cap
0.00036755875
Market Dominance
0.000037960016%
Market Rank
#3603

mStable Governance: Meta Supply

Circulating Supply
49,953,228.94 MTA
Total Supply
87,591,776.446 MTA
Max Supply
100,000,000 MTA

mStable Governance: Meta Market Cap

Market Cap
GBP 1,121,535
0.91%

Fully Diluted
Market Cap

GBP 1,966,585
1.45%

mStable Governance: Meta Price Yesterday

Yesterday's Low / High
GBP 0.022696272 / GBP 0.022865677
Yesterday's Open / Close
GBP 0.022696272 / GBP 0.022865677
Yesterday's Change
1.44%
Yesterday's Volume
GBP 416.6999

mStable Governance: Meta Price History

7d Low / 7d High
GBP 0.029076931 / GBP 0.032070916
30d Low / 30d High
GBP 0.022563211 / GBP 0.023868067
90d Low / 90d High
GBP 0.022028832 / GBP 0.023868067
52 Week Low / 52 Week High
GBP 0.021608056 / GBP 0.023868067
All Time HighAug 31, 2020 (5 years ago)
GBP 8.25
99.73%
All Time LowJul 22, 2025 (1 months ago)
GBP 0.00627074
258.06%

Data provided by Coingecko API

MTA to GBP converter

mStable Governance: Meta
mStable Governance: MetaMTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTA Safely with 3Commas

Use a proven backtested strategy for MTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time mStable Governance: Meta Price Chart (MTA to GBP)

    MTAGBP by TradingView

    mStable Governance: Meta Exchanges

    Instant crypto to crypto exchange coming soon!

    mStable Governance: Meta Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.022657
    GBP 0
    GBP 0.023868
    GBP 0.022657
    8/30/2025
    GBP 0.022591
    GBP 0.022657
    GBP 0.022825
    GBP 0.022347
    8/29/2025
    GBP 0.022288
    GBP 0.022591
    GBP 0.023136
    GBP 0.022029
    8/28/2025
    GBP 0.022587
    GBP 0.022288
    GBP 0.022938
    GBP 0.022064
    8/27/2025
    GBP 0.023154
    GBP 0.022587
    GBP 0.023342
    GBP 0.022712
    8/26/2025
    GBP 0.021926
    GBP 0.023154
    GBP 0.023375
    GBP 0.021731
    8/25/2025
    GBP 0.023088
    GBP 0.021926
    GBP 0.023088
    GBP 0.021608

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 59 minutes and 4 seconds

    Explore Our Other Products for MTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,241
    0.55%
    Market CapGBP 2.16T
    VolumeGBP 26.22B
    2
    GBP 4,390.29
    0.39%
    Market CapGBP 529.74B
    VolumeGBP 20.03B
    4
    GBP 2.78
    1.49%
    Market CapGBP 165.16B
    VolumeGBP 3.18B
    5
    GBP 857.66
    0.49%
    Market CapGBP 119.4B
    VolumeGBP 720.55M
    6
    GBP 200.88
    0.94%
    Market CapGBP 108.67B
    VolumeGBP 5.13B
    10
    GBP 0.213828
    1.09%
    Market CapGBP 32.23B
    VolumeGBP 977.62M

    Data provided by Coingecko API

    More Cryptocurrencies

    3598
    GBP 0.00121193
    1.19%
    Market CapGBP 1.12M
    VolumeGBP 100,098
    3599
    GBP 0.00131776
    0.30%
    Market CapGBP 1.12M
    VolumeGBP 322
    3600
    GBP 0.373543
    1.00%
    Market CapGBP 1.12M
    VolumeGBP 18,080
    3601
    GBP 0.02245171
    0.91%
    Market CapGBP 1.12M
    VolumeGBP 412
    3602
    GBP 0.02086103
    2.17%
    Market CapGBP 1.12M
    VolumeGBP 12,327

    Data provided by Coingecko API