Metal DAO (MTL) Canlı Fiyat

Metal DAO logo
MTLMetal DAO
GBP 0,525518+ 1.88%
Piyasa değeri
GBP 45,22M
1.79%
Hacim (24s)
GBP 1.608.370
3.52%
Dolaşımdaki miktar
86.147.287 MTL
Yayın tarihi
-

Data provided by Coingecko API

MTL Fiyat İstatistikleri

Fiyat / Metal DAO Fiyatı Bugün

Metal DAO Fiyatı
GBP 0,525518

Fiyat Değişimi

GBP 0,00968752
1.88%
24s Düşük / 24s Yüksek
GBP 0,507625 / GBP 0,53192

Alım Satım Hacmi

GBP 1.608.370
3.52%
Hacim / Piyasa Değeri
0,035564168
Piyasa hakimiyeti
0,0015306887%
Piyasa sıralaması
#700

Metal DAO Arzı

Daloşımdaki Arz
86.147.287 MTL
Toplam Arz
86.147.287 MTL
Maks Arz
0 MTL

Metal DAO piyasa değeri

Piyasa Değeri
GBP 45.224.452
1.79%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 45.224.452
2.94%

Dünkü Metal DAO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,50932709 / GBP 0,51063326
Dünkü Açılış / Kapanış
GBP 0,51063326 / GBP 0,50932709
Dünkü Değişim
3.05%
Dünkü Hacim
GBP 1.740.227,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,68973108 / GBP 0,74934893
30g Düşük/30g Yüksek
GBP 0,50932709 / GBP 0,54720188
90g Düşük/90g Yüksek
GBP 0,50932709 / GBP 0,55500906
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,50932709 / GBP 0,55500906
Tüm Zamanlar YüksekHaz 21, 2018 (7 yıl önce)
GBP 12,94
95.94%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,093424
462.23%

Data provided by Coingecko API

MTL'den GBP'ye Dönüştürücü

Metal DAO
Metal DAOMTL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTL Safely with 3Commas

Use a proven backtested strategy for MTL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metal DAO Fiyat Tablosu (MTL'den GBP'ye)

    MTLGBP TradingView tarafından

    Metal DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Metal DAO Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,529586
    GBP 0
    GBP 0,530276
    GBP 0,509327
    31.08.2025
    GBP 0,53665
    GBP 0,529586
    GBP 0,555009
    GBP 0,536428
    30.08.2025
    GBP 0,528833
    GBP 0,53665
    GBP 0,537716
    GBP 0,527043
    29.08.2025
    GBP 0,552774
    GBP 0,528833
    GBP 0,55301
    GBP 0,523126
    28.08.2025
    GBP 0,53586
    GBP 0,552774
    GBP 0,55466
    GBP 0,535399
    27.08.2025
    GBP 0,537251
    GBP 0,53586
    GBP 0,542377
    GBP 0,533087
    26.08.2025
    GBP 0,517744
    GBP 0,537251
    GBP 0,537496
    GBP 0,512708

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 42 dakika ve 50 saniye

    Explore Our Other Products for MTL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.250
    2.03%
    Piyasa değeriGBP 2,2T
    HacimGBP 42,7B
    2
    GBP 4.401,36
    0.40%
    Piyasa değeriGBP 531,94B
    HacimGBP 30,94B
    4
    GBP 2,8
    2.43%
    Piyasa değeriGBP 166,75B
    HacimGBP 7,07B
    5
    GBP 854,88
    0.08%
    Piyasa değeriGBP 119B
    HacimGBP 1,47B
    6
    GBP 203,54
    2.65%
    Piyasa değeriGBP 110,26B
    HacimGBP 6,96B
    9
    GBP 0,213805
    1.69%
    Piyasa değeriGBP 32,27B
    HacimGBP 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    696
    GBP 0,744478
    0.98%
    Piyasa değeriGBP 45,31M
    HacimGBP 10,3M
    694
    GBP 0,00126378
    1.75%
    Piyasa değeriGBP 45,37M
    HacimGBP 3,5M
    698
    GBP 0,400027
    4.13%
    Piyasa değeriGBP 45,33M
    HacimGBP 222.681
    697
    GBP 0,789095
    0.38%
    Piyasa değeriGBP 45,37M
    HacimGBP 60.299
    701
    GBP 0,370814
    1.20%
    Piyasa değeriGBP 45,23M
    HacimGBP 383.412

    Data provided by Coingecko API