Metal DAO (MTL) Canlı Fiyat

Metal DAO logo
MTLMetal DAO
JPY 105,89+ 0.36%
Piyasa değeri
JPY 9,12B
0.34%
Hacim (24s)
JPY 236.206.450
1.28%
Dolaşımdaki miktar
86.147.287 MTL
Yayın tarihi
-

Data provided by Coingecko API

MTL Fiyat İstatistikleri

Fiyat / Metal DAO Fiyatı Bugün

Metal DAO Fiyatı
JPY 105,89

Fiyat Değişimi

JPY 0,381149
0.36%
24s Düşük / 24s Yüksek
JPY 103,83 / JPY 106,06

Alım Satım Hacmi

JPY 236.206.450
1.28%
Hacim / Piyasa Değeri
0,025900276
Piyasa hakimiyeti
0,0015783193%
Piyasa sıralaması
#706

Metal DAO Arzı

Daloşımdaki Arz
86.147.287 MTL
Toplam Arz
86.147.287 MTL
Maks Arz
0 MTL

Metal DAO piyasa değeri

Piyasa Değeri
JPY 9.119.842.900
0.34%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.119.842.900
0.23%

Dünkü Metal DAO Fiyatı

Dünkü Düşük / Yüksek
JPY 105,54922 / JPY 105,68166
Dünkü Açılış / Kapanış
JPY 105,68166 / JPY 105,54922
Dünkü Değişim
0.26%
Dünkü Hacim
JPY 291.825.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,68973108 / JPY 0,74934893
30g Düşük/30g Yüksek
JPY 101,52462 / JPY 105,82112
90g Düşük/90g Yüksek
JPY 101,52462 / JPY 108,91575
52 Hafta Düşük / 52 Hafta Yüksek
JPY 101,52462 / JPY 110,15617
Tüm Zamanlar YüksekHaz 21, 2018 (7 yıl önce)
JPY 1.882,76
94.40%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 12,32
756.06%

Data provided by Coingecko API

MTL'den JPY'ye Dönüştürücü

Metal DAO
Metal DAOMTL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTL Safely with 3Commas

Use a proven backtested strategy for MTL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metal DAO Fiyat Tablosu (MTL'den JPY'ye)

    MTLJPY TradingView tarafından

    Metal DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Metal DAO Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 102,732565
    JPY 0
    JPY 105,821119
    JPY 102,732565
    01.09.2025
    JPY 105,220716
    JPY 102,732565
    JPY 105,49685
    JPY 101,524622
    31.08.2025
    JPY 106,559096
    JPY 105,220716
    JPY 108,915754
    JPY 106,189953
    30.08.2025
    JPY 105,024891
    JPY 106,559096
    JPY 106,789143
    JPY 104,669381
    29.08.2025
    JPY 109,638358
    JPY 105,024891
    JPY 109,725691
    JPY 103,904717
    28.08.2025
    JPY 106,6223
    JPY 109,638358
    JPY 110,156166
    JPY 106,50318
    27.08.2025
    JPY 106,79442
    JPY 106,6223
    JPY 107,915345
    JPY 106,0198

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 8 dakika ve 41 saniye

    Explore Our Other Products for MTL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.329
    0.88%
    Piyasa değeriJPY 2,24T
    HacimJPY 40,71B
    2
    JPY 4.476,51
    2.76%
    Piyasa değeriJPY 539,76B
    HacimJPY 32,69B
    3
    JPY 2,88
    1.66%
    Piyasa değeriJPY 171,46B
    HacimJPY 6,21B
    5
    JPY 862,85
    1.45%
    Piyasa değeriJPY 119,99B
    HacimJPY 886,98M
    6
    JPY 212,21
    3.97%
    Piyasa değeriJPY 114,69B
    HacimJPY 8,84B
    9
    JPY 0,219215
    3.04%
    Piyasa değeriJPY 33,02B
    HacimJPY 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 9,24B
    HacimJPY 18.822
    704
    JPY 15,19
    1.60%
    Piyasa değeriJPY 9,19B
    HacimJPY 2,79B
    705
    JPY 74,58
    0.79%
    Piyasa değeriJPY 9,14B
    HacimJPY 72,5M
    707
    JPY 2,49
    0.03%
    Piyasa değeriJPY 9,09B
    HacimJPY 5,88M
    708
    JPY 70,15
    1.44%
    Piyasa değeriJPY 9,08B
    HacimJPY 1,12B

    Data provided by Coingecko API