MetalSwap (XMT) Canlı Fiyat

MetalSwap logo
XMTMetalSwap
BRL 0,097832 -2.63%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 24.393
0.15%
Dolaşımdaki miktar
0 XMT
Yayın tarihi
-

Data provided by Coingecko API

XMT Fiyat İstatistikleri

Fiyat / MetalSwap Fiyatı Bugün

MetalSwap Fiyatı
BRL 0,097832

Fiyat Değişimi

BRL -0,0026397079
2.63%
24s Düşük / 24s Yüksek
BRL 0,092347 / BRL 0,100472

Alım Satım Hacmi

BRL 24.393
0.15%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MetalSwap Arzı

Daloşımdaki Arz
0 XMT
Toplam Arz
2.000.000.000 XMT
Maks Arz
0 XMT

MetalSwap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 195.664.990
3.72%

Dünkü MetalSwap Fiyatı

Dünkü Düşük / Yüksek
BRL 0,094258413 / BRL 0,094382071
Dünkü Açılış / Kapanış
BRL 0,094382071 / BRL 0,094258413
Dünkü Değişim
3.72%
Dünkü Hacim
BRL 37.550,415

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,017181934 / BRL 0,018863117
30g Düşük/30g Yüksek
BRL 0,09293536 / BRL 0,10211548
90g Düşük/90g Yüksek
BRL 0,09293536 / BRL 0,10211548
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,09293536 / BRL 0,10211548
Tüm Zamanlar YüksekEyl 8, 2022 (3 yıl önce)
BRL 6,36
98.46%
Tüm Zamanlar DüşükAğu 23, 2023 (2 yıl önce)
BRL 0,02889543
238.11%

Data provided by Coingecko API

XMT'den BRL'ye Dönüştürücü

MetalSwap
MetalSwapXMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMT Safely with 3Commas

Use a proven backtested strategy for XMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MetalSwap Fiyat Tablosu (XMT'den BRL'ye)

    XMTBRL TradingView tarafından

    MetalSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    MetalSwap Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 0,098687
    BRL 0
    BRL 0,102115
    BRL 0,092935
    09.09.2025
    BRL 0,094152
    BRL 0,098687
    BRL 0,098771
    BRL 0,093759
    08.09.2025
    BRL 0,098084
    BRL 0,094152
    BRL 0,09856
    BRL 0,094176
    07.09.2025
    BRL 0,093558
    BRL 0,098084
    BRL 0,098078
    BRL 0,093558
    06.09.2025
    BRL 0,096552
    BRL 0,093558
    BRL 0,096932
    BRL 0,093354
    05.09.2025
    BRL 0,095978
    BRL 0,096552
    BRL 0,098005
    BRL 0,094653
    04.09.2025
    BRL 0,099624
    BRL 0,095978
    BRL 0,099894
    BRL 0,095714

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 47 dakika ve 25 saniye

    Explore Our Other Products for XMT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.332
    0.22%
    Piyasa değeriBRL 2,28T
    HacimBRL 46,6B
    2
    BRL 4.427,74
    0.22%
    Piyasa değeriBRL 534,56B
    HacimBRL 37,8B
    3
    BRL 3,01
    0.27%
    Piyasa değeriBRL 179,27B
    HacimBRL 5,09B
    5
    BRL 899,78
    0.37%
    Piyasa değeriBRL 125,25B
    HacimBRL 1,6B
    6
    BRL 227,32
    1.33%
    Piyasa değeriBRL 123,44B
    HacimBRL 9,62B
    9
    BRL 0,25
    2.18%
    Piyasa değeriBRL 37,76B
    HacimBRL 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 616.408
    1.05%
    Piyasa değeriBRL 12,28T
    HacimBRL 267,5B
    2
    BRL 23.943
    1.84%
    Piyasa değeriBRL 2,89T
    HacimBRL 199,08B
    3
    BRL 16,29
    0.98%
    Piyasa değeriBRL 971,65B
    HacimBRL 23,49B
    4
    BRL 5,41
    0.48%
    Piyasa değeriBRL 914,44B
    HacimBRL 534,35B
    5
    BRL 4.853,85
    1.19%
    Piyasa değeriBRL 675,9B
    HacimBRL 9,22B

    Data provided by Coingecko API