MetalSwap (XMT) Canlı Fiyat

MetalSwap logo
XMTMetalSwap
GBP 0,012969 -3.30%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 4.699
0.11%
Dolaşımdaki miktar
0 XMT
Yayın tarihi
-

Data provided by Coingecko API

XMT Fiyat İstatistikleri

Fiyat / MetalSwap Fiyatı Bugün

MetalSwap Fiyatı
GBP 0,01296892

Fiyat Değişimi

GBP -0,00044241249
3.30%
24s Düşük / 24s Yüksek
GBP 0,0126088 / GBP 0,01394422

Alım Satım Hacmi

GBP 4.699,37
0.11%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MetalSwap Arzı

Daloşımdaki Arz
0 XMT
Toplam Arz
2.000.000.000 XMT
Maks Arz
0 XMT

MetalSwap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 25.944.025
0.58%

Dünkü MetalSwap Fiyatı

Dünkü Düşük / Yüksek
GBP 0,012891186 / GBP 0,012903226
Dünkü Açılış / Kapanış
GBP 0,012903226 / GBP 0,012891186
Dünkü Değişim
0.56%
Dünkü Hacim
GBP 5.133,6178

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,017181934 / GBP 0,018863117
30g Düşük/30g Yüksek
GBP 0,012684253 / GBP 0,013916661
90g Düşük/90g Yüksek
GBP 0,012684253 / GBP 0,013916661
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,012684253 / GBP 0,013916661
Tüm Zamanlar YüksekEyl 28, 2022 (2 yıl önce)
GBP 1,096
98.82%
Tüm Zamanlar DüşükŞub 5, 2025 (7 ay önce)
GBP 0,00441682
193.63%

Data provided by Coingecko API

XMT'den GBP'ye Dönüştürücü

MetalSwap
MetalSwapXMT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMT Safely with 3Commas

Use a proven backtested strategy for XMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MetalSwap Fiyat Tablosu (XMT'den GBP'ye)

    XMTGBP TradingView tarafından

    MetalSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    MetalSwap Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,01343
    GBP 0
    GBP 0,013917
    GBP 0,012684
    09.09.2025
    GBP 0,012812
    GBP 0,01343
    GBP 0,013434
    GBP 0,012749
    08.09.2025
    GBP 0,013427
    GBP 0,012812
    GBP 0,013493
    GBP 0,01282
    07.09.2025
    GBP 0,012793
    GBP 0,013427
    GBP 0,013411
    GBP 0,012793
    06.09.2025
    GBP 0,013196
    GBP 0,012793
    GBP 0,013254
    GBP 0,012765
    05.09.2025
    GBP 0,01311
    GBP 0,013196
    GBP 0,013357
    GBP 0,012924
    04.09.2025
    GBP 0,013597
    GBP 0,01311
    GBP 0,013637
    GBP 0,013071

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 14 dakika ve 20 saniye

    Explore Our Other Products for XMT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.728
    2.28%
    Piyasa değeriGBP 2,27T
    HacimGBP 52,05B
    2
    GBP 4.344,92
    1.11%
    Piyasa değeriGBP 524,45B
    HacimGBP 34,08B
    3
    GBP 2,98
    1.37%
    Piyasa değeriGBP 177,93B
    HacimGBP 4,02B
    5
    GBP 889,78
    1.25%
    Piyasa değeriGBP 123,99B
    HacimGBP 1,83B
    6
    GBP 224,71
    3.94%
    Piyasa değeriGBP 121,93B
    HacimGBP 9,54B
    9
    GBP 0,244279
    2.55%
    Piyasa değeriGBP 36,86B
    HacimGBP 2,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API