MetalSwap (XMT) Canlı Fiyat

MetalSwap logo
XMTMetalSwap
INR 1,59+ 1.97%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 4.805
3.13%
Dolaşımdaki miktar
0 XMT
Yayın tarihi
-

Data provided by Coingecko API

XMT Fiyat İstatistikleri

Fiyat / MetalSwap Fiyatı Bugün

MetalSwap Fiyatı
INR 1,59

Fiyat Değişimi

INR 0,03080772
1.97%
24s Düşük / 24s Yüksek
INR 1,56 / INR 1,62

Alım Satım Hacmi

INR 4.804,77
3.13%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MetalSwap Arzı

Daloşımdaki Arz
0 XMT
Toplam Arz
2.000.000.000 XMT
Maks Arz
0 XMT

MetalSwap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.188.678.800
0.53%

Dünkü MetalSwap Fiyatı

Dünkü Düşük / Yüksek
INR 1,5836387 / INR 1,5883197
Dünkü Açılış / Kapanış
INR 1,5883197 / INR 1,5836387
Dünkü Değişim
0.25%
Dünkü Hacim
INR 41.975,349

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,017238721 / INR 0,018328217
30g Düşük/30g Yüksek
INR 1,520587 / INR 1,5975376
90g Düşük/90g Yüksek
INR 1,520587 / INR 1,6028193
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,5170308 / INR 1,6142312
Tüm Zamanlar YüksekEyl 8, 2022 (3 yıl önce)
INR 97,15
98.36%
Tüm Zamanlar DüşükŞub 5, 2025 (7 ay önce)
INR 0,482598
230.37%

Data provided by Coingecko API

XMT'den INR'ye Dönüştürücü

MetalSwap
MetalSwapXMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMT Safely with 3Commas

Use a proven backtested strategy for XMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MetalSwap Fiyat Tablosu (XMT'den INR'ye)

    XMTINR TradingView tarafından

    MetalSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    MetalSwap Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 1,523916
    INR 0
    INR 1,597538
    INR 1,523916
    06.09.2025
    INR 1,572226
    INR 1,523916
    INR 1,578874
    INR 1,520587
    05.09.2025
    INR 1,554427
    INR 1,572226
    INR 1,590446
    INR 1,533545
    04.09.2025
    INR 1,609584
    INR 1,554427
    INR 1,614231
    INR 1,54803
    03.09.2025
    INR 1,574257
    INR 1,609584
    INR 1,595788
    INR 1,551912
    02.09.2025
    INR 1,524155
    INR 1,574257
    INR 1,610461
    INR 1,524155
    01.09.2025
    INR 1,565899
    INR 1,524155
    INR 1,582066
    INR 1,517031

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 15 dakika ve 10 saniye

    Explore Our Other Products for XMT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.134
    0.53%
    Piyasa değeriINR 2,21T
    HacimINR 25,08B
    2
    INR 4.300,05
    0.30%
    Piyasa değeriINR 519,09B
    HacimINR 16,86B
    3
    INR 2,88
    2.16%
    Piyasa değeriINR 171,75B
    HacimINR 4,15B
    5
    INR 873,94
    0.98%
    Piyasa değeriINR 121,62B
    HacimINR 1,1B
    6
    INR 207,26
    2.41%
    Piyasa değeriINR 112,31B
    HacimINR 5,07B
    9
    INR 0,232258
    7.10%
    Piyasa değeriINR 35,03B
    HacimINR 2,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API