MetaMAFIA (MAF) Live Price

MetaMAFIA logo
MAFMetaMAFIA
JPY 37.9+ 24.20%
Market Cap
JPY 10.57B
23.99%
Volume (24)
JPY 93,210,923
0.61%
Circulating Supply
278,812,810 MAF
Issue Date
-

Data provided by Coingecko API

MAF price Statistics

MetaMAFIA Price Today

MetaMAFIA Price
JPY 37.9

Price Change

JPY 7.38
24.20%
24h Low / 24h High
JPY 29.98 / JPY 40.04

Trading Volume

JPY 93,210,923
0.61%
Volume / Market Cap
0.0088197202
Market Dominance
0.0021176169%
Market Rank
#666

MetaMAFIA Supply

Circulating Supply
278,812,814 MAF
Total Supply
462,704,750 MAF
Max Supply
500,000,000 MAF

MetaMAFIA Market Cap

Market Cap
JPY 10,568,467,000
23.99%

Fully Diluted
Market Cap

JPY 17,538,936,000
20.51%

MetaMAFIA Price Yesterday

Yesterday's Low / High
JPY 31.350895 / JPY 31.559322
Yesterday's Open / Close
JPY 31.350895 / JPY 31.559322
Yesterday's Change
20.49%
Yesterday's Volume
JPY 981,550.75

MetaMAFIA Price History

7d Low / 7d High
JPY 0.15592833 / JPY 0.55846475
30d Low / 30d High
JPY 28.524283 / JPY 41.187858
90d Low / 90d High
JPY 24.174895 / JPY 85.955599
52 Week Low / 52 Week High
JPY 24.174895 / JPY 85.955599
All Time HighNov 19, 2024 (3 days ago)
JPY 86.01
55.94%
All Time LowMay 19, 2024 (6 months ago)
JPY 1.56
2333.93%

Data provided by Coingecko API

MAF to JPY converter

MetaMAFIA
MetaMAFIAMAF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaMAFIA Price Chart (MAF to JPY)

MAFJPY by TradingView

MetaMAFIA Exchanges

Instant crypto to crypto exchange coming soon!

MetaMAFIA Historical Price Data (JPY)

Date
11/22/2024
JPY 29.382621
JPY 0
JPY 32.895974
JPY 29.382621
11/21/2024
JPY 33.063794
JPY 29.382621
JPY 42.068185
JPY 24.174895
11/20/2024
JPY 46.350255
JPY 33.063794
JPY 58.048245
JPY 27.111787
11/19/2024
JPY 34.116344
JPY 46.350255
JPY 85.955599
JPY 31.047791
11/18/2024
JPY 33.224745
JPY 34.116344
JPY 34.123663
JPY 29.499946
11/17/2024
JPY 36.319717
JPY 33.224745
JPY 36.426441
JPY 33.888661
11/16/2024
JPY 32.462634
JPY 36.319717
JPY 36.737884
JPY 30.103714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 8 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,524
0.18%
Market CapJPY 1.95T
VolumeJPY 68.82B
2
JPY 3,368.3
0.11%
Market CapJPY 405.59B
VolumeJPY 37.67B
4
JPY 258.37
0.33%
Market CapJPY 122.65B
VolumeJPY 8.83B
5
JPY 667.34
6.12%
Market CapJPY 97.38B
VolumeJPY 2.86B
6
JPY 1.54
10.18%
Market CapJPY 87.49B
VolumeJPY 21.89B
7
JPY 0.463711
18.90%
Market CapJPY 68.14B
VolumeJPY 24.06B

Data provided by Coingecko API

More Cryptocurrencies

663
JPY 11.22
4.34%
Market CapJPY 10.65B
VolumeJPY 1.27B
Market CapJPY 10.61B
VolumeJPY 74.45M
665
JPY 1.37
10.46%
Market CapJPY 10.61B
VolumeJPY 1.77B
667
JPY 60
0.14%
Market CapJPY 10.56B
VolumeJPY 157.67M
668
JPY 0.157077
3.99%
Market CapJPY 10.56B
VolumeJPY 2.74B

Data provided by Coingecko API