MetaMAFIA (MAF) Live Price

MetaMAFIA logo
MAFMetaMAFIA
JPY 0.061308 -3.21%
Market Cap
JPY 17.39M
0.92%
Volume (24)
JPY 2,091,630
3.08%
Circulating Supply
278,812,810 MAF
Issue Date
-

Data provided by Coingecko API

MAF price Statistics

MetaMAFIA Price Today

MetaMAFIA Price
JPY 0.061308

Price Change

JPY -0.0020329681
3.21%
24h Low / 24h High
JPY 0.060121 / JPY 0.064869

Trading Volume

JPY 2,091,630
3.08%
Volume / Market Cap
0.12024606
Market Dominance
0.0000030006891%
Market Rank
#6294

MetaMAFIA Supply

Circulating Supply
278,812,814 MAF
Total Supply
500,000,000 MAF
Max Supply
500,000,000 MAF

MetaMAFIA Market Cap

Market Cap
JPY 17,394,582
0.92%

Fully Diluted
Market Cap

JPY 31,194,014
0.59%

MetaMAFIA Price Yesterday

Yesterday's Low / High
JPY 0.061746216 / JPY 0.062300401
Yesterday's Open / Close
JPY 0.062300401 / JPY 0.061746216
Yesterday's Change
1.15%
Yesterday's Volume
JPY 3,415,331.2

MetaMAFIA Price History

7d Low / 7d High
JPY 0.00036660587 / JPY 0.00050044164
30d Low / 30d High
JPY 0.05796882 / JPY 0.063486083
90d Low / 90d High
JPY 0.05796882 / JPY 0.078852551
52 Week Low / 52 Week High
JPY 0.05796882 / JPY 0.099135228
All Time HighNov 19, 2024 (1 months ago)
JPY 86.01
99.93%
All Time LowJan 9, 2025 (2 days ago)
JPY 0.057968
7.22%

Data provided by Coingecko API

MAF to JPY converter

MetaMAFIA
MetaMAFIAMAF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaMAFIA Price Chart (MAF to JPY)

MAFJPY by TradingView

MetaMAFIA Exchanges

Instant crypto to crypto exchange coming soon!

MetaMAFIA Historical Price Data (JPY)

Date
1/10/2025
JPY 0.062586
JPY 0
JPY 0.063171
JPY 0.059344
1/9/2025
JPY 0.069136
JPY 0.062586
JPY 0.069639
JPY 0.057969
1/8/2025
JPY 0.063636
JPY 0.069136
JPY 0.06907
JPY 0.061852
1/7/2025
JPY 0.072561
JPY 0.063636
JPY 0.078853
JPY 0.062839
1/6/2025
JPY 0.076201
JPY 0.072561
JPY 0.077222
JPY 0.068448
1/5/2025
JPY 0.073575
JPY 0.076201
JPY 0.077388
JPY 0.070708
1/4/2025
JPY 0.097382
JPY 0.073575
JPY 0.099135
JPY 0.069919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 43 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,562
0.25%
Market CapJPY 1.87T
VolumeJPY 17.83B
2
JPY 3,287.75
0.51%
Market CapJPY 396.21B
VolumeJPY 10.96B
3
JPY 2.55
9.10%
Market CapJPY 146.81B
VolumeJPY 6.83B
5
JPY 696.69
0.43%
Market CapJPY 101.72B
VolumeJPY 335.41M
6
JPY 188.16
0.06%
Market CapJPY 91.12B
VolumeJPY 2.63B
7
JPY 0.341558
2.05%
Market CapJPY 50.41B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

6291
JPY 0.01752574
2.61%
Market CapJPY 17.52M
VolumeJPY 92,358
6292
JPY 0.00175075
2.06%
Market CapJPY 17.51M
VolumeJPY 30,726
6293
JPY 0.01750551
2.08%
Market CapJPY 17.51M
VolumeJPY 91,305
6295
JPY 17.38
1.11%
Market CapJPY 17.38M
VolumeJPY 138,357
6296
JPY 0.04740076
1.95%
Market CapJPY 17.38M
VolumeJPY 3,328

Data provided by Coingecko API