MetaMAFIA (MAF) Live Price

MetaMAFIA logo
MAFMetaMAFIA
JPY 0.033191+ 0.82%
Market Cap
JPY 9.25M
0.74%
Volume (24)
JPY 560,214
3.57%
Circulating Supply
278,812,810 MAF
Issue Date
-

Data provided by Coingecko API

MAF price Statistics

MetaMAFIA Price Today

MetaMAFIA Price
JPY 0.03319067

Price Change

JPY 0.00027068
0.82%
24h Low / 24h High
JPY 0.03216915 / JPY 0.03478301

Trading Volume

JPY 560,214
3.57%
Volume / Market Cap
0.060577048
Market Dominance
0.0000018084669%
Market Rank
#6883

MetaMAFIA Supply

Circulating Supply
278,812,814 MAF
Total Supply
500,000,000 MAF
Max Supply
500,000,000 MAF

MetaMAFIA Market Cap

Market Cap
JPY 9,247,958
0.74%

Fully Diluted
Market Cap

JPY 16,584,528
0.19%

MetaMAFIA Price Yesterday

Yesterday's Low / High
JPY 0.032694205 / JPY 0.033771098
Yesterday's Open / Close
JPY 0.032694205 / JPY 0.033771098
Yesterday's Change
0.13%
Yesterday's Volume
JPY 839,469.79

MetaMAFIA Price History

7d Low / 7d High
JPY 0.00018519054 / JPY 0.00025864832
30d Low / 30d High
JPY 0.032380585 / JPY 0.034810476
90d Low / 90d High
JPY 0.028914583 / JPY 0.039132191
52 Week Low / 52 Week High
JPY 0.028033773 / JPY 0.039132191
All Time HighNov 19, 2024 (2 months ago)
JPY 86.01
99.96%
All Time LowFeb 8, 2025 (5 days ago)
JPY 0.02801189
18.41%

Data provided by Coingecko API

MAF to JPY converter

MetaMAFIA
MetaMAFIAMAF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaMAFIA Price Chart (MAF to JPY)

MAFJPY by TradingView

MetaMAFIA Exchanges

Instant crypto to crypto exchange coming soon!

MetaMAFIA Historical Price Data (JPY)

Date
2/12/2025
JPY 0.033082
JPY 0
JPY 0.034346
JPY 0.032381
2/11/2025
JPY 0.033936
JPY 0.033082
JPY 0.036424
JPY 0.032682
2/10/2025
JPY 0.035669
JPY 0.033936
JPY 0.035669
JPY 0.030388
2/9/2025
JPY 0.029016
JPY 0.035669
JPY 0.039132
JPY 0.028915
2/8/2025
JPY 0.029292
JPY 0.029016
JPY 0.031259
JPY 0.028034
2/7/2025
JPY 0.030429
JPY 0.029292
JPY 0.031862
JPY 0.029263
2/6/2025
JPY 0.033204
JPY 0.030429
JPY 0.034166
JPY 0.029079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 48 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,111
0.21%
Market CapJPY 1.9T
VolumeJPY 50.48B
2
JPY 2,683.9
3.03%
Market CapJPY 323.56B
VolumeJPY 26.37B
4
JPY 2.44
1.55%
Market CapJPY 140.88B
VolumeJPY 4.84B
5
JPY 706.94
11.77%
Market CapJPY 103.09B
VolumeJPY 3.28B
6
JPY 193.69
0.38%
Market CapJPY 94.4B
VolumeJPY 4.92B
8
JPY 0.258577
2.53%
Market CapJPY 38.22B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

6888
JPY 0.092563
0.26%
Market CapJPY 9.26M
VolumeJPY 9,979
6881
JPY 0.03314825
0.70%
Market CapJPY 9.25M
VolumeJPY 569,063
6882
Market CapJPY 9.25M
VolumeJPY 29,717
6880
JPY 0.063367
5.48%
Market CapJPY 9.23M
VolumeJPY 40,983
6885
JPY 26.38
6.80%
Market CapJPY 9.22M
VolumeJPY 13,196

Data provided by Coingecko API