Metanyx (METX) Canlı Fiyat

Metanyx logo
METXMetanyx
JPY 0,009962 -0.40%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 263
0.05%
Dolaşımdaki miktar
0 METX
Yayın tarihi
-

Data provided by Coingecko API

METX Fiyat İstatistikleri

Fiyat / Metanyx Fiyatı Bugün

Metanyx Fiyatı
JPY 0,00996231

Fiyat Değişimi

JPY -0,0000397219
0.40%
24s Düşük / 24s Yüksek
JPY 0,00994581 / JPY 0,01000969

Alım Satım Hacmi

JPY 263,12
0.05%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Metanyx Arzı

Daloşımdaki Arz
0 METX
Toplam Arz
84.443.717,233 METX
Maks Arz
0 METX

Metanyx piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 841.255
0.02%

Dünkü Metanyx Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0099623127 / JPY 0,0099671704
Dünkü Açılış / Kapanış
JPY 0,0099623127 / JPY 0,0099671704
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 263,11938

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000062165336 / JPY 0,000067443095
30g Düşük/30g Yüksek
JPY 0,0091632928 / JPY 0,0099915124
90g Düşük/90g Yüksek
JPY 0,0091632928 / JPY 0,0099915124
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0091632928 / JPY 0,0099915124
Tüm Zamanlar YüksekEki 12, 2021 (3 yıl önce)
JPY 2,88
99.65%
Tüm Zamanlar DüşükOca 13, 2023 (2 yıl önce)
JPY 0,0065305
52.55%

Data provided by Coingecko API

METX'den JPY'ye Dönüştürücü

Metanyx
MetanyxMETX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METX Safely with 3Commas

Use a proven backtested strategy for METX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metanyx Fiyat Tablosu (METX'den JPY'ye)

    METXJPY TradingView tarafından

    Metanyx Borsaları

    Instant crypto to crypto exchange coming soon!

    Metanyx Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,00998
    JPY 0
    JPY 0,009992
    JPY 0,009953
    07.09.2025
    JPY 0,009547
    JPY 0,00998
    JPY 0,009596
    JPY 0,009163

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 55 dakika ve 4 saniye

    Explore Our Other Products for METX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.077
    0.85%
    Piyasa değeriJPY 2,23T
    HacimJPY 37,15B
    2
    JPY 4.308,3
    0.02%
    Piyasa değeriJPY 519,82B
    HacimJPY 27,24B
    3
    JPY 2,97
    3.31%
    Piyasa değeriJPY 177,07B
    HacimJPY 5,56B
    5
    JPY 878,67
    0.20%
    Piyasa değeriJPY 122,26B
    HacimJPY 1,19B
    6
    JPY 214,28
    3.98%
    Piyasa değeriJPY 116,1B
    HacimJPY 9,83B
    9
    JPY 0,24201
    5.84%
    Piyasa değeriJPY 36,49B
    HacimJPY 3,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API