MetaTrace (TRC) Canlı Fiyat

MetaTrace logo
TRCMetaTrace
GBP 0,000136+ 3.70%
Piyasa değeri
GBP 48.486
3.73%
Hacim (24s)
GBP 886
0.01%
Dolaşımdaki miktar
355.513.980 TRC
Yayın tarihi
-

Data provided by Coingecko API

TRC Fiyat İstatistikleri

Fiyat / MetaTrace Fiyatı Bugün

MetaTrace Fiyatı
GBP 0,00013637

Fiyat Değişimi

GBP 0,00000486
3.70%
24s Düşük / 24s Yüksek
GBP 0,00012948 / GBP 0,00013654

Alım Satım Hacmi

GBP 886,09
0.01%
Hacim / Piyasa Değeri
0,018275172
Piyasa hakimiyeti
0,0000016410806%
Piyasa sıralaması
#8040

MetaTrace Arzı

Daloşımdaki Arz
355.513.982,1 TRC
Toplam Arz
4.997.449.994 TRC
Maks Arz
4.997.449.994 TRC

MetaTrace piyasa değeri

Piyasa Değeri
GBP 48.486
3.73%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 681.561
4.71%

Dünkü MetaTrace Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00013023682 / GBP 0,0001302489
Dünkü Açılış / Kapanış
GBP 0,0001302489 / GBP 0,00013023682
Dünkü Değişim
4.70%
Dünkü Hacim
GBP 2.454,9104

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00016093721 / GBP 0,00025641153
30g Düşük/30g Yüksek
GBP 0,00012954131 / GBP 0,00014431603
90g Düşük/90g Yüksek
GBP 0,00012954131 / GBP 0,0001778712
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00011911016 / GBP 0,00019009427
Tüm Zamanlar YüksekEyl 16, 2023 (1 yıl önce)
GBP 0,106948
99.87%
Tüm Zamanlar DüşükMay 17, 2025 (3 ay önce)
GBP 0,00006647
105.17%

Data provided by Coingecko API

TRC'den GBP'ye Dönüştürücü

MetaTrace
MetaTraceTRC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRC Safely with 3Commas

Use a proven backtested strategy for TRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MetaTrace Fiyat Tablosu (TRC'den GBP'ye)

    TRCGBP TradingView tarafından

    MetaTrace Borsaları

    Instant crypto to crypto exchange coming soon!

    MetaTrace Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,000144
    GBP 0
    GBP 0,000144
    GBP 0,00013
    28.08.2025
    GBP 0,000139
    GBP 0,000144
    GBP 0,000151
    GBP 0,000133
    27.08.2025
    GBP 0,000147
    GBP 0,000139
    GBP 0,000149
    GBP 0,00013
    26.08.2025
    GBP 0,000134
    GBP 0,000147
    GBP 0,000178
    GBP 0,000131
    25.08.2025
    GBP 0,000133
    GBP 0,000134
    GBP 0,00019
    GBP 0,000131
    24.08.2025
    GBP 0,000126
    GBP 0,000133
    GBP 0,000132
    GBP 0,000119
    23.08.2025
    GBP 0,000126
    GBP 0,000126
    GBP 0,000133
    GBP 0,000123

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 12 dakika ve 2 saniye

    Explore Our Other Products for TRC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.492
    1.14%
    Piyasa değeriGBP 2,16T
    HacimGBP 48,71B
    2
    GBP 4.384,41
    1.24%
    Piyasa değeriGBP 529,49B
    HacimGBP 35,2B
    4
    GBP 2,8
    2.13%
    Piyasa değeriGBP 166,69B
    HacimGBP 7,12B
    5
    GBP 858,74
    0.44%
    Piyasa değeriGBP 119,59B
    HacimGBP 1,26B
    6
    GBP 201,99
    2.31%
    Piyasa değeriGBP 109,31B
    HacimGBP 10,68B
    9
    GBP 0,215627
    1.02%
    Piyasa değeriGBP 32,52B
    HacimGBP 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8036
    GBP 0,0000486
    4.53%
    Piyasa değeriGBP 48.582
    HacimGBP 69
    8038
    GBP 0,00004855
    52.34%
    Piyasa değeriGBP 48.546
    HacimGBP 18.721
    8014
    GBP 0,00005165
    1.82%
    Piyasa değeriGBP 48.490
    HacimGBP 1.125
    8041
    GBP 0,00004847
    0.71%
    Piyasa değeriGBP 48.473
    HacimGBP 5
    8042
    GBP 0,00004846
    0.94%
    Piyasa değeriGBP 48.464
    HacimGBP 410

    Data provided by Coingecko API