MetaTrace (TRC) Valor actual

MetaTrace logo
TRCMetaTrace
GBP 0,000138+ 4.47%
Capitalización de Mercado
GBP 48.910
4.47%
Volumen (24)
GBP 6437
1.29%
Suministro circulante
355.513.980 TRC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRC

Precio de hoy de MetaTrace

Precio de MetaTrace
GBP 0,00013758

Cambio de precio en

GBP 0,00000589
4.47%
Mínimo/máximo en 24 h
GBP 0,000131 / GBP 0,0001532

Volumen de trading en

GBP 6437,24
1.29%
Volumen/capitalización de mercado
0,13161398
Dominancia en el mercado
0,0000016554315%
Rango en el mercado
#8060

Suministro de MetaTrace

Suministro circulante
355.513.982,1 TRC
Suministro total
4.997.449.994 TRC
Suministro máximo
4.997.449.994 TRC

Capitalización de mercado de MetaTrace

Capitalización de Mercado
GBP 48.910
4.47%

Capitalización de mercado
completamente diluida

GBP 687.529
0.91%

Precio de ayer de MetaTrace

Mínimo/máximo de ayer
GBP 0,00013882139 / GBP 0,00013884429
Apertura/cierre de ayer
GBP 0,00013882139 / GBP 0,00013884429
Cambio de ayer
0.90%
Volumen de ayer
GBP 6865,4903

Historial de precios de MetaTrace

Mínimo/máximo en 7 días
GBP 0,00016093721 / GBP 0,00025641153
Mínimo/máximo en 30 días
GBP 0,00013006272 / GBP 0,00014898386
Mínimo/máximo en 90 días
GBP 0,00011911016 / GBP 0,00019009427
Mínimo/máximo en 52 semanas
GBP 0,00011911016 / GBP 0,00019009427
Máximo históricosept 16, 2023 (1 years ago)
GBP 0,106948
99.87%
All Time Lowmay 17, 2025 (3 months ago)
GBP 0,00006647
106.95%

Data provided by Coingecko API

Conversor de TRC a GBP

MetaTrace
MetaTraceTRC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRC Safely with 3Commas

Use a proven backtested strategy for TRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MetaTrace a British Pound en tiempo real (TRC a GBP)

    TRCGBP by TradingView

    MetaTrace Intercambios

    Instant crypto to crypto exchange coming soon!

    MetaTrace Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,000147
    GBP 0
    GBP 0,000149
    GBP 0,00013
    26/8/2025
    GBP 0,000134
    GBP 0,000147
    GBP 0,000178
    GBP 0,000131
    25/8/2025
    GBP 0,000133
    GBP 0,000134
    GBP 0,00019
    GBP 0,000131
    24/8/2025
    GBP 0,000126
    GBP 0,000133
    GBP 0,000132
    GBP 0,000119
    23/8/2025
    GBP 0,000126
    GBP 0,000126
    GBP 0,000133
    GBP 0,000123
    22/8/2025
    GBP 0,000124
    GBP 0,000126
    GBP 0,000134
    GBP 0,000123
    21/8/2025
    GBP 0,000128
    GBP 0,000124
    GBP 0,000132
    GBP 0,000124

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 58 minutes and 5 seconds

    Explore Our Other Products for TRC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.673
    0.64%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 34,43B
    2
    GBP 4505,4
    3.19%
    Capitalización de MercadoGBP 543,74B
    VolumenGBP 31,24B
    3
    GBP 2,98
    1.08%
    Capitalización de MercadoGBP 177,18B
    VolumenGBP 6,82B
    5
    GBP 869,51
    0.54%
    Capitalización de MercadoGBP 120,72B
    VolumenGBP 1,63B
    6
    GBP 210,99
    1.46%
    Capitalización de MercadoGBP 113,91B
    VolumenGBP 14,38B
    9
    GBP 0,221207
    0.02%
    Capitalización de MercadoGBP 33,31B
    VolumenGBP 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    8057
    GBP 0,0000049
    0.27%
    Capitalización de MercadoGBP 49.024
    VolumenGBP 246
    8058
    GBP 0,00004912
    0.34%
    Capitalización de MercadoGBP 48.953
    VolumenGBP 50
    8059
    GBP 0,00005043
    1.21%
    Capitalización de MercadoGBP 48.910
    VolumenGBP 9
    8062
    GBP 0,00005009
    0%
    Capitalización de MercadoGBP 48.991
    VolumenGBP 1
    8063
    Capitalización de MercadoGBP 49.021
    VolumenGBP 8642

    Data provided by Coingecko API