Meter.io Staked MTRG (STMTRG) Canlı Fiyat

Meter.io Staked MTRG logo
STMTRGMeter.io Staked MTRG
JPY 11,54 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 34.373
0.11%
Dolaşımdaki miktar
0 STMTRG
Yayın tarihi
-

Data provided by Coingecko API

STMTRG Fiyat İstatistikleri

Fiyat / Meter.io Staked MTRG Fiyatı Bugün

Meter.io Staked MTRG Fiyatı
JPY 11,54

Alım Satım Hacmi

JPY 34.373
0.11%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Meter.io Staked MTRG Arzı

Daloşımdaki Arz
0 STMTRG
Toplam Arz
1.614.834,232 STMTRG
Maks Arz
0 STMTRG

Meter.io Staked MTRG piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 18.634.849
0.05%

Dünkü Meter.io Staked MTRG Fiyatı

Dünkü Düşük / Yüksek
JPY 11,53979 / JPY 11,552192
Dünkü Açılış / Kapanış
JPY 11,53979 / JPY 11,552192
Dünkü Değişim
0.05%
Dünkü Hacim
JPY 34.372,511

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,076966085 / JPY 0,079658416
30g Düşük/30g Yüksek
JPY 11,304836 / JPY 11,697502
90g Düşük/90g Yüksek
JPY 11,304836 / JPY 11,697502
52 Hafta Düşük / 52 Hafta Yüksek
JPY 11,304836 / JPY 11,697502
Tüm Zamanlar YüksekOca 1, 2024 (1 yıl önce)
JPY 626,03
98.16%
Tüm Zamanlar DüşükMar 23, 2025 (5 ay önce)
JPY 0,097586
11725.30%

Data provided by Coingecko API

STMTRG'den JPY'ye Dönüştürücü

Meter.io Staked MTRG
Meter.io Staked MTRGSTMTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STMTRG Safely with 3Commas

Use a proven backtested strategy for STMTRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Meter.io Staked MTRG Fiyat Tablosu (STMTRG'den JPY'ye)

    STMTRGJPY TradingView tarafından

    Meter.io Staked MTRG Borsaları

    Instant crypto to crypto exchange coming soon!

    Meter.io Staked MTRG Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 11,695913
    JPY 0
    JPY 11,697502
    JPY 11,304836

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 7 dakika ve 21 saniye

    Explore Our Other Products for STMTRG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.710
    0.97%
    Piyasa değeriJPY 2,23T
    HacimJPY 43,34B
    2
    JPY 4.430,49
    1.03%
    Piyasa değeriJPY 534,88B
    HacimJPY 30,93B
    3
    JPY 2,87
    2.16%
    Piyasa değeriJPY 170,63B
    HacimJPY 6,56B
    5
    JPY 857,23
    1.15%
    Piyasa değeriJPY 119,31B
    HacimJPY 905,21M
    6
    JPY 212,38
    5.08%
    Piyasa değeriJPY 114,66B
    HacimJPY 9B
    9
    JPY 0,218188
    2.59%
    Piyasa değeriJPY 32,89B
    HacimJPY 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API