Meter.io Staked MTRG (STMTRG) Live Price

Meter.io Staked MTRG logo
STMTRGMeter.io Staked MTRG
JPY 158.97-3.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 95,383
2.09%
Circulating Supply
0 STMTRG
Issue Date
-

Data provided by Coingecko API

STMTRG price Statistics

Meter.io Staked MTRG Price Today

Meter.io Staked MTRG Price
JPY 158.97

Price Change

JPY -4.9301229
3.01%
24h Low / 24h High
JPY 49.24 / JPY 170.6

Trading Volume

JPY 95,383
2.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter.io Staked MTRG Supply

Circulating Supply
0 STMTRG
Total Supply
1,614,834.232 STMTRG
Max Supply
0 STMTRG

Meter.io Staked MTRG Market Cap

Fully Diluted
Market Cap

JPY 256,710,120
5.85%

Meter.io Staked MTRG Price Yesterday

Yesterday's Low / High
JPY 167.10186 / JPY 170.59545
Yesterday's Open / Close
JPY 170.59545 / JPY 167.10186
Yesterday's Change
5.85%
Yesterday's Volume
JPY 136,478.03

Meter.io Staked MTRG Price History

7d Low / 7d High
JPY 0.31214394 / JPY 1.2060966
30d Low / 30d High
JPY 53.430067 / JPY 176.94693
90d Low / 90d High
JPY 53.430067 / JPY 189.04302
52 Week Low / 52 Week High
JPY 52.458576 / JPY 189.04302
All Time HighJan 1, 2024 (5 months ago)
JPY 626.03
74.33%
All Time LowJun 18, 2024 (0 days ago)
JPY 49.24
226.34%

Data provided by Coingecko API

STMTRG to JPY converter

Meter.io Staked MTRG
Meter.io Staked MTRGSTMTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter.io Staked MTRG Price Chart (STMTRG to JPY)

STMTRGJPY by TradingView

Meter.io Staked MTRG Exchanges

Instant crypto to crypto exchange coming soon!

Meter.io Staked MTRG Historical Price Data (JPY)

Date
6/14/2024
JPY 174.693465
JPY 0
JPY 177.787969
JPY 172.697695
6/13/2024
JPY 186.577662
JPY 174.693465
JPY 188.650135
JPY 176.433941
6/12/2024
JPY 177.116582
JPY 186.577662
JPY 189.043022
JPY 176.922713
6/11/2024
JPY 172.535832
JPY 177.116582
JPY 185.655629
JPY 52.458576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 20 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,537
1.29%
Market CapJPY 1.27T
VolumeJPY 40.6B
2
JPY 3,414.33
2.60%
Market CapJPY 417.45B
VolumeJPY 21.77B
4
JPY 581.96
2.98%
Market CapJPY 89.51B
VolumeJPY 1.82B
5
JPY 135.61
4.82%
Market CapJPY 62.37B
VolumeJPY 4.04B
8
JPY 0.48507
6.29%
Market CapJPY 26.95B
VolumeJPY 1.97B
9
JPY 0.119512
9.99%
Market CapJPY 17.24B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,367,642
1.07%
Market CapJPY 204.42T
VolumeJPY 2.95T
2
JPY 558,681
1.02%
Market CapJPY 67.1T
VolumeJPY 2.28T
3
JPY 157.87
0.33%
Market CapJPY 17.77T
VolumeJPY 5.83T
4
JPY 95,126
0.65%
Market CapJPY 14.65T
VolumeJPY 125.88B
5
JPY 22,766
1.14%
Market CapJPY 10.52T
VolumeJPY 322.9B

Data provided by Coingecko API