Metformin (MET) Canlı Fiyat

Metformin logo
METMetformin
JPY 0,006385 -0.07%
Piyasa değeri
JPY 6,38M
0.61%
Hacim (24s)
JPY 19.147
0.36%
Dolaşımdaki miktar
999.587.800 MET
Yayın tarihi
-

Data provided by Coingecko API

MET Fiyat İstatistikleri

Fiyat / Metformin Fiyatı Bugün

Metformin Fiyatı
JPY 0,00638516

Fiyat Değişimi

JPY -0,0000046446787
0.07%
24s Düşük / 24s Yüksek
JPY 0,00625642 / JPY 0,00645324

Alım Satım Hacmi

JPY 19.147,34
0.36%
Hacim / Piyasa Değeri
0,0030007888
Piyasa hakimiyeti
0,0000010938806%
Piyasa sıralaması
#8895

Metformin Arzı

Daloşımdaki Arz
999.587.796,249 MET
Toplam Arz
999.587.796,249 MET
Maks Arz
999.999.369 MET

Metformin piyasa değeri

Piyasa Değeri
JPY 6.380.769
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.380.769
0.52%

Dünkü Metformin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0063391942 / JPY 0,0063620412
Dünkü Açılış / Kapanış
JPY 0,0063620412 / JPY 0,0063391942
Dünkü Değişim
0.54%
Dünkü Hacim
JPY 17.767,399

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00004037434 / JPY 0,000043938121
30g Düşük/30g Yüksek
JPY 0,005980848 / JPY 0,006452357
90g Düşük/90g Yüksek
JPY 0,0059512571 / JPY 0,006452357
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0059512571 / JPY 0,006452357
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
JPY 0,729908
99.12%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
JPY 0,00500155
28.28%

Data provided by Coingecko API

MET'den JPY'ye Dönüştürücü

Metformin
MetforminMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metformin Fiyat Tablosu (MET'den JPY'ye)

    METJPY TradingView tarafından

    Metformin Borsaları

    Instant crypto to crypto exchange coming soon!

    Metformin Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,00632
    JPY 0
    JPY 0,006452
    JPY 0,006292
    07.09.2025
    JPY 0,005974
    JPY 0
    JPY 0,006019
    JPY 0,005974
    06.09.2025
    JPY 0,00607
    JPY 0,005974
    JPY 0,006115
    JPY 0,005951
    04.09.2025
    JPY 0,006335
    JPY 0
    JPY 0,006358
    JPY 0,00609
    03.09.2025
    JPY 0,006284
    JPY 0,006335
    JPY 0,006398
    JPY 0,006257

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 23 dakika ve 8 saniye

    Explore Our Other Products for MET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.521
    0.38%
    Piyasa değeriJPY 2,22T
    HacimJPY 43,97B
    2
    JPY 4.312,59
    0.02%
    Piyasa değeriJPY 520,95B
    HacimJPY 27,53B
    3
    JPY 2,96
    0.00%
    Piyasa değeriJPY 176,52B
    HacimJPY 5,24B
    5
    JPY 881,03
    0.65%
    Piyasa değeriJPY 122,6B
    HacimJPY 1,03B
    6
    JPY 218,75
    1.54%
    Piyasa değeriJPY 118,59B
    HacimJPY 9,01B
    9
    JPY 0,240484
    1.40%
    Piyasa değeriJPY 36,3B
    HacimJPY 3,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8892
    JPY 1,024
    1.36%
    Piyasa değeriJPY 6,4M
    HacimJPY 632
    Piyasa değeriJPY 6,39M
    HacimJPY 3,46M
    8894
    JPY 0,00639139
    10.69%
    Piyasa değeriJPY 6,39M
    HacimJPY 1,07M
    8896
    JPY 0,00658181
    164.38%
    Piyasa değeriJPY 6,38M
    HacimJPY 2M
    Piyasa değeriJPY 6,42M
    HacimJPY 1.499

    Data provided by Coingecko API