Metis Bridged WETH (Metis Andromeda) (WETH) Canlı Fiyat

Metis Bridged WETH (Metis Andromeda) logo
WETHMetis Bridged WETH (Metis Andromeda)
JPY 644.482 -2.03%
Piyasa değeri
JPY 3,15B
1.45%
Hacim (24s)
JPY 10.925.438
0.66%
Dolaşımdaki miktar
4.884 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Metis Bridged WETH (Metis Andromeda) Fiyatı Bugün

Metis Bridged WETH (Metis Andromeda) Fiyatı
JPY 644.482

Fiyat Değişimi

JPY -13.338,345
2.03%
24s Düşük / 24s Yüksek
JPY 645.301 / JPY 663.559

Alım Satım Hacmi

JPY 10.925.438
0.66%
Hacim / Piyasa Değeri
0,0034662801
Piyasa hakimiyeti
0,00054034618%
Piyasa sıralaması
#1270

Metis Bridged WETH (Metis Andromeda) Arzı

Daloşımdaki Arz
4.884,418 WETH
Toplam Arz
4.884,418 WETH
Maks Arz
0 WETH

Metis Bridged WETH (Metis Andromeda) piyasa değeri

Piyasa Değeri
JPY 3.151.920.100
1.45%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.151.920.100
2.33%

Dünkü Metis Bridged WETH (Metis Andromeda) Fiyatı

Dünkü Düşük / Yüksek
JPY 659.339,31 / JPY 662.079,57
Dünkü Açılış / Kapanış
JPY 662.079,57 / JPY 659.339,31
Dünkü Değişim
2.46%
Dünkü Hacim
JPY 11.418.584

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4.246,078 / JPY 4.579,1252
30g Düşük/30g Yüksek
JPY 633.538,03 / JPY 662.607,05
90g Düşük/90g Yüksek
JPY 624.966,42 / JPY 662.607,05
52 Hafta Düşük / 52 Hafta Yüksek
JPY 624.966,42 / JPY 675.168,59
Tüm Zamanlar YüksekAğu 24, 2025 (10 gün önce)
JPY 727.206
10.34%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 209.834
210.74%

Data provided by Coingecko API

WETH'den JPY'ye Dönüştürücü

Metis Bridged WETH (Metis Andromeda)
Metis Bridged WETH (Metis Andromeda)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metis Bridged WETH (Metis Andromeda) Fiyat Tablosu (WETH'den JPY'ye)

    WETHJPY TradingView tarafından

    Metis Bridged WETH (Metis Andromeda) Borsaları

    Instant crypto to crypto exchange coming soon!

    Metis Bridged WETH (Metis Andromeda) Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 641.189,49598
    JPY 0
    JPY 662.607,045497
    JPY 639.500,681607
    02.09.2025
    JPY 634.348,286719
    JPY 641.189,49598
    JPY 653.222,604121
    JPY 633.538,029815
    01.09.2025
    JPY 646.281,717321
    JPY 634.348,286719
    JPY 657.517,151858
    JPY 624.966,424905
    31.08.2025
    JPY 641.968,247291
    JPY 646.281,717321
    JPY 660.538,765962
    JPY 641.968,247291
    30.08.2025
    JPY 642.509,890511
    JPY 641.968,247291
    JPY 647.594,221974
    JPY 633.029,151551
    29.08.2025
    JPY 661.929,645663
    JPY 642.509,890511
    JPY 662.322,068467
    JPY 629.039,732584
    28.08.2025
    JPY 663.908,235256
    JPY 661.929,645663
    JPY 675.168,588292
    JPY 655.878,245748

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 37 dakika ve 57 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.934
    1.37%
    Piyasa değeriJPY 2,19T
    HacimJPY 36,04B
    2
    JPY 4.345,46
    2.02%
    Piyasa değeriJPY 523,9B
    HacimJPY 30,68B
    4
    JPY 2,82
    1.50%
    Piyasa değeriJPY 167,48B
    HacimJPY 4,38B
    5
    JPY 845,97
    1.42%
    Piyasa değeriJPY 117,75B
    HacimJPY 970,52M
    6
    JPY 205,53
    2.57%
    Piyasa değeriJPY 111,11B
    HacimJPY 5,07B
    9
    JPY 0,213608
    1.69%
    Piyasa değeriJPY 32,17B
    HacimJPY 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1267
    JPY 16.482,52
    0.25%
    Piyasa değeriJPY 3,16B
    HacimJPY 5,96M
    1268
    Piyasa değeriJPY 3,16B
    HacimJPY 1,53M
    1269
    JPY 9,91
    1.88%
    Piyasa değeriJPY 3,15B
    HacimJPY 4,52M
    1271
    JPY 0,587453
    13.83%
    Piyasa değeriJPY 3,15B
    HacimJPY 44,28M
    1272
    JPY 6,27
    1.59%
    Piyasa değeriJPY 3,13B
    HacimJPY 14,9M

    Data provided by Coingecko API