Metis (METIS) Canlı Fiyat

Metis logo
METISMetis
BTC 0,000153+ 5.61%
Piyasa değeri
BTC 999
5.55%
Hacim (24s)
BTC 99
10.01%
Dolaşımdaki miktar
6.520.834 METIS
Yayın tarihi
-

Data provided by Coingecko API

METIS Fiyat İstatistikleri

Fiyat / Metis Fiyatı Bugün

Metis Fiyatı
BTC 0,00015337

Fiyat Değişimi

BTC 0,00000815
5.61%
24s Düşük / 24s Yüksek
BTC 0,00014522 / BTC 0,00015402

Alım Satım Hacmi

BTC 99,022
10.01%
Hacim / Piyasa Değeri
0,099110902
Piyasa hakimiyeti
0,0028842822%
Piyasa sıralaması
#469

Metis Arzı

Daloşımdaki Arz
6.520.834,342 METIS
Toplam Arz
10.000.000 METIS
Maks Arz
10.000.000 METIS

Metis piyasa değeri

Piyasa Değeri
BTC 999,103
5.55%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1.532
2.39%

Dünkü Metis Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00014869791 / BTC 0,00015055185
Dünkü Açılış / Kapanış
BTC 0,00015055185 / BTC 0,00014869791
Dünkü Değişim
2.50%
Dünkü Hacim
BTC 109,17633

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 16,458414 / BTC 19,517286
30g Düşük/30g Yüksek
BTC 0,00014067112 / BTC 0,00015055185
90g Düşük/90g Yüksek
BTC 0,00014067112 / BTC 0,0001575413
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00014067112 / BTC 0,00017564633
Tüm Zamanlar YüksekOca 16, 2022 (3 yıl önce)
BTC 0,00753768
97.97%
Tüm Zamanlar DüşükAğu 18, 2021 (4 yıl önce)
BTC 0,00008556
78.83%

Data provided by Coingecko API

METIS'den BTC'ye Dönüştürücü

Metis
MetisMETIS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METIS Safely with 3Commas

Use a proven backtested strategy for METIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metis Fiyat Tablosu (METIS'den BTC'ye)

    METISBTC TradingView tarafından

    Metis Borsaları

    Instant crypto to crypto exchange coming soon!

    Metis Geçmiş Fiyat Verileri (BTC)

    Tarih
    16.08.2025
    BTC 0,000143
    BTC 0
    BTC 0,000151
    BTC 0,000143
    15.08.2025
    BTC 0,000143
    BTC 0,000143
    BTC 0,000148
    BTC 0,000141
    14.08.2025
    BTC 0,000154
    BTC 0,000143
    BTC 0,000154
    BTC 0,000142
    13.08.2025
    BTC 0,000153
    BTC 0,000154
    BTC 0,000158
    BTC 0,000152
    12.08.2025
    BTC 0,000146
    BTC 0,000153
    BTC 0,000154
    BTC 0,000145
    11.08.2025
    BTC 0,000158
    BTC 0,000146
    BTC 0,000162
    BTC 0,000145
    10.08.2025
    BTC 0,000165
    BTC 0,000158
    BTC 0,000176
    BTC 0,000157

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 57 dakika ve 46 saniye

    Explore Our Other Products for METIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 118.217
    0.34%
    Piyasa değeriBTC 2,35T
    HacimBTC 19,31B
    2
    BTC 4.551,68
    3.09%
    Piyasa değeriBTC 549,5B
    HacimBTC 20,79B
    3
    BTC 3,12
    0.19%
    Piyasa değeriBTC 185,4B
    HacimBTC 2,74B
    5
    BTC 858,59
    2.91%
    Piyasa değeriBTC 119,62B
    HacimBTC 1,21B
    6
    BTC 194,07
    2.77%
    Piyasa değeriBTC 104,83B
    HacimBTC 3,82B
    9
    BTC 0,234613
    2.51%
    Piyasa değeriBTC 35,36B
    HacimBTC 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    466
    BTC 1,002287
    0.17%
    Piyasa değeriBTC 1.002
    HacimBTC 0
    467
    BTC 0,00000846
    0.26%
    Piyasa değeriBTC 1.000
    HacimBTC 9
    468
    BTC 0,00000103
    4.52%
    Piyasa değeriBTC 1.000
    HacimBTC 152
    470
    BTC 0,00001117
    0.11%
    Piyasa değeriBTC 998
    HacimBTC 138
    471
    BTC 0,99367688
    0.05%
    Piyasa değeriBTC 994
    HacimBTC 0

    Data provided by Coingecko API