Metis (METIS) Canlı Fiyat

Metis logo
METISMetis
INR 1.384,97 -5.01%
Piyasa değeri
INR 9,06B
5.10%
Hacim (24s)
INR 932.706.610
1.92%
Dolaşımdaki miktar
6.540.834 METIS
Yayın tarihi
-

Data provided by Coingecko API

METIS Fiyat İstatistikleri

Fiyat / Metis Fiyatı Bugün

Metis Fiyatı
INR 1.384,97

Fiyat Değişimi

INR -73,062912
5.01%
24s Düşük / 24s Yüksek
INR 1.355,89 / INR 1.485,67

Alım Satım Hacmi

INR 932.706.610
1.92%
Hacim / Piyasa Değeri
0,10292725
Piyasa hakimiyeti
0,0025919733%
Piyasa sıralaması
#501

Metis Arzı

Daloşımdaki Arz
6.540.834,342 METIS
Toplam Arz
10.000.000 METIS
Maks Arz
10.000.000 METIS

Metis piyasa değeri

Piyasa Değeri
INR 9.061.804.400
5.10%

Tamamen Seyreltilmiş
Piyasa değeri

INR 13.854.203.000
3.35%

Dünkü Metis Fiyatı

Dünkü Düşük / Yüksek
INR 1.421,448 / INR 1.445,3297
Dünkü Açılış / Kapanış
INR 1.445,3297 / INR 1.421,448
Dünkü Değişim
3.38%
Dünkü Hacim
INR 600.870.380

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 15,394693 / INR 18,921543
30g Düşük/30g Yüksek
INR 1.392,3273 / INR 1.445,3297
90g Düşük/90g Yüksek
INR 1.348,7214 / INR 1.480,9325
52 Hafta Düşük / 52 Hafta Yüksek
INR 1.348,7214 / INR 1.652,423
Tüm Zamanlar YüksekOca 16, 2022 (3 yıl önce)
INR 23.993
94.22%
Tüm Zamanlar DüşükMay 23, 2021 (4 yıl önce)
INR 251,67
450.90%

Data provided by Coingecko API

METIS'den INR'ye Dönüştürücü

Metis
MetisMETIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METIS Safely with 3Commas

Use a proven backtested strategy for METIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metis Fiyat Tablosu (METIS'den INR'ye)

    METISINR TradingView tarafından

    Metis Borsaları

    Instant crypto to crypto exchange coming soon!

    Metis Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 1.400,249543
    INR 0
    INR 1.445,329686
    INR 1.392,327332
    27.08.2025
    INR 1.409,869527
    INR 1.400,249543
    INR 1.449,333131
    INR 1.403,47739
    26.08.2025
    INR 1.362,550667
    INR 1.409,869527
    INR 1.414,851299
    INR 1.351,745377
    25.08.2025
    INR 1.515,914894
    INR 1.362,550667
    INR 1.520,635889
    INR 1.348,721363
    24.08.2025
    INR 1.584,909483
    INR 1.515,914894
    INR 1.587,92074
    INR 1.494,251822
    23.08.2025
    INR 1.647,370574
    INR 1.584,909483
    INR 1.652,423042
    INR 1.555,44088
    22.08.2025
    INR 1.442,271178
    INR 1.647,370574
    INR 1.642,679146
    INR 1.414,166917

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 47 dakika ve 33 saniye

    Explore Our Other Products for METIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.405
    3.57%
    Piyasa değeriINR 2,16T
    HacimINR 51,68B
    2
    INR 4.363,47
    3.23%
    Piyasa değeriINR 527,15B
    HacimINR 36,42B
    4
    INR 2,81
    5.41%
    Piyasa değeriINR 167,21B
    HacimINR 7,2B
    5
    INR 859,48
    1.97%
    Piyasa değeriINR 119,63B
    HacimINR 1,53B
    6
    INR 203,56
    5.31%
    Piyasa değeriINR 109,97B
    HacimINR 13,44B
    10
    INR 0,212827
    5.21%
    Piyasa değeriINR 32,06B
    HacimINR 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    498
    INR 0,01474813
    0%
    Piyasa değeriINR 8,92B
    HacimINR 865
    499
    INR 9,68
    4.31%
    Piyasa değeriINR 9,13B
    HacimINR 1,31B
    500
    INR 2,3
    2.41%
    Piyasa değeriINR 9,1B
    HacimINR 902,88M
    502
    INR 9,29
    6.41%
    Piyasa değeriINR 9,06B
    HacimINR 3,08B
    503
    INR 7,84
    1.98%
    Piyasa değeriINR 9,04B
    HacimINR 153,67M

    Data provided by Coingecko API