sBTC (SBTC) Canlı Fiyat

sBTC logo
SBTCsBTC
BTC 0,99646+ 0.32%
Piyasa değeri
BTC 997
0.30%
Hacim (24s)
BTC 0
0.88%
Dolaşımdaki miktar
1.000 SBTC
Yayın tarihi
-

Data provided by Coingecko API

SBTC Fiyat İstatistikleri

Fiyat / sBTC Fiyatı Bugün

sBTC Fiyatı
BTC 0,99646049

Fiyat Değişimi

BTC 0,00321425
0.32%
24s Düşük / 24s Yüksek
BTC 0,98245631 / BTC 1,010851

Alım Satım Hacmi

BTC 0,28603236
0.88%
Hacim / Piyasa Değeri
0,00028696068
Piyasa hakimiyeti
0,002817512%
Piyasa sıralaması
#471

sBTC Arzı

Daloşımdaki Arz
1.000 SBTC
Toplam Arz
1.000 SBTC
Maks Arz
0 SBTC

sBTC piyasa değeri

Piyasa Değeri
BTC 996,765
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 996,765
0.25%

Dünkü sBTC Fiyatı

Dünkü Düşük / Yüksek
BTC 0,99273221 / BTC 0,99577822
Dünkü Açılış / Kapanış
BTC 0,99577822 / BTC 0,99273221
Dünkü Değişim
0.22%
Dünkü Hacim
BTC 0,19759771

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 107.055,81 / BTC 113.896,72
30g Düşük/30g Yüksek
BTC 0,9871398 / BTC 1,016522
90g Düşük/90g Yüksek
BTC 0,97662895 / BTC 1,0524321
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,97662895 / BTC 1,0524321
Tüm Zamanlar YüksekTem 11, 2025 (1 ay önce)
BTC 1,235934
19.33%
Tüm Zamanlar DüşükHaz 6, 2025 (2 ay önce)
BTC 0,48449845
105.79%

Data provided by Coingecko API

SBTC'den BTC'ye Dönüştürücü

sBTC
sBTCSBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBTC Safely with 3Commas

Use a proven backtested strategy for SBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı sBTC Fiyat Tablosu (SBTC'den BTC'ye)

    SBTCBTC TradingView tarafından

    sBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    sBTC Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 1,004017
    BTC 0
    BTC 1,008397
    BTC 0,98714
    01.09.2025
    BTC 1,029202
    BTC 1,004017
    BTC 1,052432
    BTC 0,976629
    31.08.2025
    BTC 1,004439
    BTC 1,029202
    BTC 1,034656
    BTC 1,00108
    30.08.2025
    BTC 0,990749
    BTC 1,004439
    BTC 1,014353
    BTC 0,990749
    29.08.2025
    BTC 1,006199
    BTC 0,990749
    BTC 1,019167
    BTC 0,989189
    28.08.2025
    BTC 1,00998
    BTC 1,006199
    BTC 1,011901
    BTC 0,989327
    27.08.2025
    BTC 0,9944
    BTC 1,00998
    BTC 1,010991
    BTC 0,9944

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 49 dakika ve 13 saniye

    Explore Our Other Products for SBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.233
    0.77%
    Piyasa değeriBTC 2,22T
    HacimBTC 47,21B
    2
    BTC 4.348,22
    1.08%
    Piyasa değeriBTC 524,85B
    HacimBTC 31,98B
    3
    BTC 2,84
    1.29%
    Piyasa değeriBTC 169,22B
    HacimBTC 6,97B
    5
    BTC 853,65
    0.45%
    Piyasa değeriBTC 118,82B
    HacimBTC 1,06B
    6
    BTC 209,29
    2.66%
    Piyasa değeriBTC 113,21B
    HacimBTC 9,16B
    9
    BTC 0,216149
    1.36%
    Piyasa değeriBTC 32,58B
    HacimBTC 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    468
    BTC 0,00000019
    3.76%
    Piyasa değeriBTC 1.002
    HacimBTC 12
    470
    BTC 0,00001074
    1.08%
    Piyasa değeriBTC 998
    HacimBTC 82
    472
    BTC 0,9956122
    0.74%
    Piyasa değeriBTC 996
    HacimBTC 2
    473
    BTC 0,00000996
    0.41%
    Piyasa değeriBTC 995
    HacimBTC 116

    Data provided by Coingecko API