Metis (METIS) Live Price

Metis logo
METISMetis
BTC 0.000152 -2.71%
Market Cap
BTC 992
2.80%
Volume (24)
BTC 107
0.07%
Circulating Supply
6,520,834 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
BTC 0.00015213

Price Change

BTC -0.0000042317293
2.71%
24h Low / 24h High
BTC 0.00014876 / BTC 0.00015821

Trading Volume

BTC 107.003
0.07%
Volume / Market Cap
0.10787778
Market Dominance
0.0028651063%
Market Rank
#480

Metis Supply

Circulating Supply
6,520,834.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
BTC 991.891
2.80%

Fully Diluted
Market Cap

BTC 1,521
1.06%

Metis Price Yesterday

Yesterday's Low / High
BTC 0.00015289996 / BTC 0.00015456897
Yesterday's Open / Close
BTC 0.00015289996 / BTC 0.00015456897
Yesterday's Change
1.04%
Yesterday's Volume
BTC 102.49069

Metis Price History

7d Low / 7d High
BTC 16.157598 / BTC 18.921543
30d Low / 30d High
BTC 0.00014903515 / BTC 0.00015870526
90d Low / 90d High
BTC 0.00014382476 / BTC 0.00016183205
52 Week Low / 52 Week High
BTC 0.00014382476 / BTC 0.00016183205
All Time HighJan 16, 2022 (3 years ago)
BTC 0.00753768
97.98%
All Time LowAug 18, 2021 (4 years ago)
BTC 0.00008556
78.08%

Data provided by Coingecko API

METIS to BTC converter

Metis
MetisMETIS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METIS Safely with 3Commas

Use a proven backtested strategy for METIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metis Price Chart (METIS to BTC)

    METISBTC by TradingView

    Metis Exchanges

    Instant crypto to crypto exchange coming soon!

    Metis Historical Price Data (BTC)

    Date
    8/24/2025
    BTC 0.000157
    BTC 0
    BTC 0.000158
    BTC 0.000149
    8/23/2025
    BTC 0.000161
    BTC 0.000157
    BTC 0.000162
    BTC 0.000155
    8/22/2025
    BTC 0.000147
    BTC 0.000161
    BTC 0.000161
    BTC 0.000144
    8/21/2025
    BTC 0.000151
    BTC 0.000147
    BTC 0.000152
    BTC 0.000147
    8/20/2025
    BTC 0.000144
    BTC 0.000151
    BTC 0.000152
    BTC 0.000144
    8/19/2025
    BTC 0.000146
    BTC 0.000144
    BTC 0.000152
    BTC 0.000145
    8/18/2025
    BTC 0.000152
    BTC 0.000146
    BTC 0.000152
    BTC 0.000145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 57 minutes and 52 seconds

    Explore Our Other Products for METIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 113,017
    2.09%
    Market CapBTC 2.25T
    VolumeBTC 44.14B
    2
    BTC 4,730.34
    1.18%
    Market CapBTC 570.93B
    VolumeBTC 37.78B
    3
    BTC 3.01
    2.00%
    Market CapBTC 179.37B
    VolumeBTC 6.33B
    5
    BTC 874.86
    0.86%
    Market CapBTC 121.87B
    VolumeBTC 1.93B
    6
    BTC 206.99
    0.52%
    Market CapBTC 111.9B
    VolumeBTC 10.09B
    9
    BTC 0.229754
    3.21%
    Market CapBTC 34.63B
    VolumeBTC 3.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    477
    BTC 0.00190521
    1.38%
    Market CapBTC 1,000
    VolumeBTC 33
    478
    BTC 0.00000356
    0.37%
    Market CapBTC 998
    VolumeBTC 242
    479
    BTC 0.0000008
    0.09%
    Market CapBTC 997
    VolumeBTC 123
    481
    BTC 0.00000115
    1.59%
    Market CapBTC 992
    VolumeBTC 2
    482
    BTC 1.001266
    0.81%
    Market CapBTC 990
    VolumeBTC 2

    Data provided by Coingecko API