Metronome (MET) Canlı Fiyat

Metronome logo
METMetronome
0,480478+ 5.13%
Piyasa değeri
€4,15M
3.91%
Hacim (24s)
2.386
0.17%
Dolaşımdaki miktar
8.643.954 MET
Yayın tarihi
-

Data provided by Coingecko API

MET Fiyat İstatistikleri

Fiyat / Metronome Fiyatı Bugün

Metronome Fiyatı
€0,480478

Fiyat Değişimi

€0,02342767
5.13%
24s Düşük / 24s Yüksek
€0,45705 / €0,482545

Alım Satım Hacmi

€2.386,33
0.17%
Hacim / Piyasa Değeri
0,00057552033
Piyasa hakimiyeti
0,000123091%
Piyasa sıralaması
#2372

Metronome Arzı

Daloşımdaki Arz
8.643.953,9 MET
Toplam Arz
14.377.915,31 MET
Maks Arz
14.377.915 MET

Metronome piyasa değeri

Piyasa Değeri
€4.146.387
3.91%

Tamamen Seyreltilmiş
Piyasa değeri

€6.896.891
1.75%

Dünkü Metronome Fiyatı

Dünkü Düşük / Yüksek
€0,47039329 / €0,47251419
Dünkü Açılış / Kapanış
€0,47039329 / €0,47251419
Dünkü Değişim
1.91%
Dünkü Hacim
€4.258,3176

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,52363838 / €0,55977522
30g Düşük/30g Yüksek
€0,45328068 / €0,47251419
90g Düşük/90g Yüksek
€0,44803285 / €0,47251419
52 Hafta Düşük / 52 Hafta Yüksek
€0,44803285 / €0,48225251
Tüm Zamanlar YüksekNis 15, 2023 (2 yıl önce)
€8,01
94.01%
Tüm Zamanlar DüşükAğu 23, 2022 (3 yıl önce)
€0,00149064
32106.56%

Data provided by Coingecko API

MET'den EUR'ye Dönüştürücü

Metronome
MetronomeMET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metronome Fiyat Tablosu (MET'den EUR'ye)

    METEUR TradingView tarafından

    Metronome Borsaları

    Instant crypto to crypto exchange coming soon!

    Metronome Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,456643
    €0
    €0,472514
    €0,456643
    01.09.2025
    €0,462452
    €0,456643
    €0,465515
    €0,453281
    30.08.2025
    €0,459047
    €0
    €0,459047
    €0,448033
    29.08.2025
    €0,470955
    €0,459047
    €0,47126
    €0,453612
    28.08.2025
    €0,472961
    €0,470955
    €0,477272
    €0,468423
    27.08.2025
    €0,479672
    €0,472961
    €0,482253
    €0,471717

    Data provided by Coingecko API

    Explore Our Other Products for MET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.447
    1.35%
    Piyasa değeri€2,24T
    Hacim€38,82B
    2
    4.484,07
    3.88%
    Piyasa değeri€541,17B
    Hacim€25,5B
    3
    2,86
    2.28%
    Piyasa değeri€170,24B
    Hacim€5,44B
    5
    861,13
    1.34%
    Piyasa değeri€119,86B
    Hacim€845,7M
    6
    211,19
    3.58%
    Piyasa değeri€114,19B
    Hacim€8,42B
    9
    0,22
    3.10%
    Piyasa değeri€33,04B
    Hacim€1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2368
    0,01
    2.08%
    Piyasa değeri€4,19M
    Hacim€235.262
    2370
    0,2
    6.16%
    Piyasa değeri€4,18M
    Hacim€15.329
    2371
    0,17
    4.59%
    Piyasa değeri€4,15M
    Hacim€563.394
    2373
    0,01
    3.67%
    Piyasa değeri€4,14M
    Hacim€18.966
    2374
    0,03
    0.13%
    Piyasa değeri€4,14M
    Hacim€38.414

    Data provided by Coingecko API