SavePlanetEarth (SPE) Canlı Fiyat

SavePlanetEarth logo
SPESavePlanetEarth
0,006777 -1.83%
Piyasa değeri
€4M
1.45%
Hacim (24s)
16.966
1.49%
Dolaşımdaki miktar
589.507.930 SPE
Yayın tarihi
-

Data provided by Coingecko API

SPE Fiyat İstatistikleri

Fiyat / SavePlanetEarth Fiyatı Bugün

SavePlanetEarth Fiyatı
€0,00677717

Fiyat Değişimi

€-0,00012623098
1.83%
24s Düşük / 24s Yüksek
€0,00661531 / €0,00699824

Alım Satım Hacmi

€16.965,74
1.49%
Hacim / Piyasa Değeri
0,004246533
Piyasa hakimiyeti
0,00011667983%
Piyasa sıralaması
#2360

SavePlanetEarth Arzı

Daloşımdaki Arz
589.507.929,818 SPE
Toplam Arz
589.507.929,818 SPE
Maks Arz
1.000.000.000 SPE

SavePlanetEarth piyasa değeri

Piyasa Değeri
€3.995.198
1.45%

Tamamen Seyreltilmiş
Piyasa değeri

€3.995.198
1.61%

Dünkü SavePlanetEarth Fiyatı

Dünkü Düşük / Yüksek
€0,0066367517 / €0,0067031154
Dünkü Açılış / Kapanış
€0,0067031154 / €0,0066367517
Dünkü Değişim
1.61%
Dünkü Hacim
€16.861,431

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0077711263 / €0,0092006466
30g Düşük/30g Yüksek
€0,0066367517 / €0,0071220885
90g Düşük/90g Yüksek
€0,0066367517 / €0,0071220885
52 Hafta Düşük / 52 Hafta Yüksek
€0,0066367517 / €0,0078892862
Tüm Zamanlar YüksekKas 11, 2021 (3 yıl önce)
€0,122986
94.49%
Tüm Zamanlar DüşükAğu 28, 2022 (3 yıl önce)
€0,00299101
126.76%

Data provided by Coingecko API

SPE'den EUR'ye Dönüştürücü

SavePlanetEarth
SavePlanetEarthSPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPE Safely with 3Commas

Use a proven backtested strategy for SPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SavePlanetEarth Fiyat Tablosu (SPE'den EUR'ye)

    SPEEUR TradingView tarafından

    SavePlanetEarth Borsaları

    Instant crypto to crypto exchange coming soon!

    SavePlanetEarth Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,006873
    €0
    €0,006979
    €0,006637
    31.08.2025
    €0,006848
    €0,006873
    €0,007122
    €0,006848
    30.08.2025
    €0,006851
    €0,006848
    €0,006901
    €0,00675
    29.08.2025
    €0,007089
    €0,006851
    €0,007889
    €0,006715
    28.08.2025
    €0,007195
    €0,007089
    €0,007321
    €0,007007
    27.08.2025
    €0,007379
    €0,007195
    €0,007424
    €0,00723
    26.08.2025
    €0,0071
    €0,007379
    €0,007394
    €0,00704

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 46 dakika ve 13 saniye

    Explore Our Other Products for SPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.379
    1.12%
    Piyasa değeri€2,18T
    Hacim€42,38B
    2
    4.327,77
    1.93%
    Piyasa değeri€522,86B
    Hacim€31,14B
    4
    2,77
    0.19%
    Piyasa değeri€164,63B
    Hacim€7,59B
    5
    849,7
    1.40%
    Piyasa değeri€118,31B
    Hacim€1,62B
    6
    199,56
    0.66%
    Piyasa değeri€108,01B
    Hacim€7,2B
    10
    0,21
    0.61%
    Piyasa değeri€31,78B
    Hacim€2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2385
    0,09
    47.76%
    Piyasa değeri€4,01M
    Hacim€8.378
    2359
    0,0003999
    4.84%
    Piyasa değeri€4M
    Hacim€2.371
    2361
    6,87
    6.30%
    Piyasa değeri€4M
    Hacim€59.105
    2358
    0,00398716
    10.60%
    Piyasa değeri€3,99M
    Hacim€78.841
    2363
    0,00398292
    1.75%
    Piyasa değeri€3,98M
    Hacim€270.994

    Data provided by Coingecko API