Metronome Synth ETH (MSETH) Canlı Fiyat

Metronome Synth ETH logo
MSETHMetronome Synth ETH
ETH 1,001414+ 0.26%
Piyasa değeri
ETH 9.302
1.82%
Hacim (24s)
ETH 1.482
3.31%
Dolaşımdaki miktar
9.349 MSETH
Yayın tarihi
-

Data provided by Coingecko API

MSETH Fiyat İstatistikleri

Fiyat / Metronome Synth ETH Fiyatı Bugün

Metronome Synth ETH Fiyatı
ETH 1,001414

Fiyat Değişimi

ETH 0,0026285
0.26%
24s Düşük / 24s Yüksek
ETH 0,99055039 / ETH 1,002764

Alım Satım Hacmi

ETH 1.482
3.31%
Hacim / Piyasa Değeri
0,15932058
Piyasa hakimiyeti
0,0010693593%
Piyasa sıralaması
#884

Metronome Synth ETH Arzı

Daloşımdaki Arz
9.348,864 MSETH
Toplam Arz
9.348,864 MSETH
Maks Arz
0 MSETH

Metronome Synth ETH piyasa değeri

Piyasa Değeri
ETH 9.302
1.82%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 9.302
0.37%

Dünkü Metronome Synth ETH Fiyatı

Dünkü Düşük / Yüksek
ETH 0,99826245 / ETH 0,999017
Dünkü Açılış / Kapanış
ETH 0,999017 / ETH 0,99826245
Dünkü Değişim
0.28%
Dünkü Hacim
ETH 2.382,8894

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4.208,1015 / ETH 4.911,3833
30g Düşük/30g Yüksek
ETH 0,99508448 / ETH 1,000951
90g Düşük/90g Yüksek
ETH 0,99132513 / ETH 1,0033385
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,99132513 / ETH 1,0033385
Tüm Zamanlar YüksekAğu 24, 2025 (3 gün önce)
ETH 1,031728
3.20%
Tüm Zamanlar DüşükAğu 22, 2025 (6 gün önce)
ETH 0,97461274
2.47%

Data provided by Coingecko API

MSETH'den ETH'ye Dönüştürücü

Metronome Synth ETH
Metronome Synth ETHMSETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSETH Safely with 3Commas

Use a proven backtested strategy for MSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Metronome Synth ETH Fiyat Tablosu (MSETH'den ETH'ye)

    MSETHETH TradingView tarafından

    Metronome Synth ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Metronome Synth ETH Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,998393
    ETH 0
    ETH 1,000951
    ETH 0,995174
    26.08.2025
    ETH 0,998874
    ETH 0,998393
    ETH 1,003339
    ETH 0,991325
    25.08.2025
    ETH 0,997743
    ETH 0,998874
    ETH 1,001557
    ETH 0,994779
    24.08.2025
    ETH 0,997189
    ETH 0,997743
    ETH 1,000056
    ETH 0,995043
    23.08.2025
    ETH 0,996733
    ETH 0,997189
    ETH 0,998958
    ETH 0,994995
    22.08.2025
    ETH 0,997324
    ETH 0,996733
    ETH 1,00197
    ETH 0,993335
    21.08.2025
    ETH 0,996549
    ETH 0,997324
    ETH 1,001841
    ETH 0,995102

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 37 dakika ve 37 saniye

    Explore Our Other Products for MSETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.051
    1.03%
    Piyasa değeriETH 2,25T
    HacimETH 38,05B
    2
    eth
    EthereumETH
    ETH 4.550,29
    1.74%
    Piyasa değeriETH 550,33B
    HacimETH 32,25B
    3
    ETH 3,01
    0.03%
    Piyasa değeriETH 179,27B
    HacimETH 6,95B
    5
    ETH 873,75
    1.06%
    Piyasa değeriETH 121,52B
    HacimETH 1,62B
    6
    ETH 214,42
    2.78%
    Piyasa değeriETH 116,08B
    HacimETH 14,31B
    9
    ETH 0,224377
    1.22%
    Piyasa değeriETH 33,82B
    HacimETH 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    882
    ETH 0,00069967
    28.09%
    Piyasa değeriETH 9.376
    HacimETH 305
    881
    ETH 0,00001877
    5.08%
    Piyasa değeriETH 9.393
    HacimETH 765
    883
    ETH 0,00000317
    2.81%
    Piyasa değeriETH 9.313
    HacimETH 11
    885
    ETH 1,057679
    0.69%
    Piyasa değeriETH 9.309
    HacimETH 33
    886
    ETH 0,00000006
    3.74%
    Piyasa değeriETH 9.299
    HacimETH 1

    Data provided by Coingecko API