Metronome Synth ETH (MSETH) Valor actual

Metronome Synth ETH logo
MSETHMetronome Synth ETH
ETH 0,999131+ 0.07%
Capitalización de Mercado
ETH 9090
0.14%
Volumen (24)
ETH 55
0.19%
Suministro circulante
9103 MSETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MSETH

Precio de hoy de Metronome Synth ETH

Precio de Metronome Synth ETH
ETH 0,99913083

Cambio de precio en

ETH 0,00065692
0.07%
Mínimo/máximo en 24 h
ETH 0,99315624 / ETH 1,002413

Volumen de trading en

ETH 55,221
0.19%
Volumen/capitalización de mercado
0,0060749175
Dominancia en el mercado
0,0010449878%
Rango en el mercado
#904

Suministro de Metronome Synth ETH

Suministro circulante
9103,29 MSETH
Suministro total
9103,29 MSETH
Suministro máximo
0 MSETH

Capitalización de mercado de Metronome Synth ETH

Capitalización de Mercado
ETH 9090
0.14%

Capitalización de mercado
completamente diluida

ETH 9090
0.09%

Precio de ayer de Metronome Synth ETH

Mínimo/máximo de ayer
ETH 0,99685531 / ETH 0,99842629
Apertura/cierre de ayer
ETH 0,99685531 / ETH 0,99842629
Cambio de ayer
0.15%
Volumen de ayer
ETH 234,62041

Historial de precios de Metronome Synth ETH

Mínimo/máximo en 7 días
ETH 4281,7583 / ETH 4911,3833
Mínimo/máximo en 30 días
ETH 0,99639728 / ETH 1,0014218
Mínimo/máximo en 90 días
ETH 0,99499046 / ETH 1,0014218
Mínimo/máximo en 52 semanas
ETH 0,99132513 / ETH 1,0033385
Máximo históricoago 24, 2025 (6 days ago)
ETH 1,031728
3.16%
All Time Lowago 22, 2025 (8 days ago)
ETH 0,97461274
2.52%

Data provided by Coingecko API

Conversor de MSETH a ETH

Metronome Synth ETH
Metronome Synth ETHMSETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSETH Safely with 3Commas

Use a proven backtested strategy for MSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Metronome Synth ETH a Ethereum en tiempo real (MSETH a ETH)

    MSETHETH by TradingView

    Metronome Synth ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Metronome Synth ETH Histórico de Precios (ETH)

    Fecha
    30/8/2025
    ETH 0,99811
    ETH 0
    ETH 1,001422
    ETH 0,996855
    29/8/2025
    ETH 0,996178
    ETH 0,99811
    ETH 1,00136
    ETH 0,99499
    28/8/2025
    ETH 0,996772
    ETH 0,996178
    ETH 1,001063
    ETH 0,995303
    27/8/2025
    ETH 0,998393
    ETH 0,996772
    ETH 1,000951
    ETH 0,995174
    26/8/2025
    ETH 0,998874
    ETH 0,998393
    ETH 1,003339
    ETH 0,991325
    25/8/2025
    ETH 0,997743
    ETH 0,998874
    ETH 1,001557
    ETH 0,994779
    24/8/2025
    ETH 0,997189
    ETH 0,997743
    ETH 1,000056
    ETH 0,995043

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 11 minutes and 33 seconds

    Explore Our Other Products for MSETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.391
    0.08%
    Capitalización de MercadoETH 2,16T
    VolumenETH 21,93B
    2
    eth
    EthereumETH
    ETH 4454,06
    1.53%
    Capitalización de MercadoETH 537,41B
    VolumenETH 18,58B
    4
    ETH 2,82
    0.50%
    Capitalización de MercadoETH 167,54B
    VolumenETH 3,09B
    5
    ETH 857,51
    0.22%
    Capitalización de MercadoETH 119,35B
    VolumenETH 721,45M
    6
    ETH 203,12
    0.43%
    Capitalización de MercadoETH 109,9B
    VolumenETH 5,33B
    9
    ETH 0,216491
    0.55%
    Capitalización de MercadoETH 32,64B
    VolumenETH 966,11M

    Data provided by Coingecko API

    Más Criptomonedas

    901
    ETH 0,00001118
    1.55%
    Capitalización de MercadoETH 9135
    VolumenETH 277
    902
    ETH 0,00000911
    1.53%
    Capitalización de MercadoETH 9120
    VolumenETH 26
    903
    ETH 0,02520171
    0.20%
    Capitalización de MercadoETH 9106
    VolumenETH 8
    905
    ETH 0,00000683
    2.01%
    Capitalización de MercadoETH 9086
    VolumenETH 1170
    906
    ETH 0,0000796
    1.91%
    Capitalización de MercadoETH 9081
    VolumenETH 1436

    Data provided by Coingecko API